Products
16688 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,338.54 | 1.73 | 0.010 | 1.74 | 100 | 0.76 % | -5.41 % | -14.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,338.54 | 0.976 | 0.010 | 0.986 | 100 | 1.24 % | -8.44 % | -23.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,338.54 | 1.258 | 0.010 | 1.268 | 100 | 1.04 % | -7.23 % | -19.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,338.54 | 1.507 | 0.010 | 1.517 | 100 | 0.87 % | -6.11 % | -16.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 0.248 | 0.010 | 0.258 | 100 | 0.00 % | -18.69 % | -41.78 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 1.351 | 0.010 | 1.361 | 100 | 0.90 % | -6.25 % | -16.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315320866 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 0.005 | 0.026 | 0.031 | 100 | -83.87 % | -83.87 % | -94.38 % | 12 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 1.566 | 0.010 | 1.576 | 100 | 0.77 % | -5.49 % | -15.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 0.57 | 0.010 | 0.58 | 100 | 1.60 % | -10.94 % | -28.30 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 0.848 | 0.010 | 0.858 | 100 | 1.19 % | -8.42 % | -23.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,338.54 | 1.114 | 0.010 | 1.124 | 100 | 1.09 % | -7.32 % | -19.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,338.54 | 0.485 | 0.010 | 0.495 | 100 | 1.46 % | -10.68 % | -28.04 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,338.54 | 0.202 | 0.010 | 0.212 | 100 | -0.98 % | -18.88 % | -41.62 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314976 | S&P 500 | Warrant | Put | 4,700 | 5,338.54 | 0.003 | 0.028 | 0.031 | 100 | -90.32 % | -90.32 % | -95.45 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992548 | S&P 500 | Warrant | Put | 4,600 | 5,338.54 | 0.002 | 0.029 | 0.031 | 100 | -93.55 % | -93.55 % | -96.15 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,338.54 | 0.415 | 0.010 | 0.425 | 100 | 0.97 % | -10.75 % | -27.83 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,338.54 | 0.158 | 0.010 | 0.168 | 100 | -2.47 % | -19.80 % | -41.70 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,338.54 | 0.14 | 0.010 | 0.15 | 100 | -4.11 % | -20.45 % | -41.42 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992530 | S&P 500 | Warrant | Put | 4,500 | 5,338.54 | 0.001 | 0.030 | 0.031 | 100 | -96.77 % | -96.77 % | -97.67 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,338.54 | 0.359 | 0.010 | 0.369 | 100 | 0.56 % | -10.92 % | -27.18 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.