Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,550 | 7,657.34 | 8.5 | 0.010 | 8.51 | 100 | 1.02% | 7.35% | -21.27% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,520 | 7,657.34 | 8.232 | 0.010 | 8.242 | 100 | 1.08% | 7.57% | -21.79% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,450 | 7,657.34 | 7.685 | 0.010 | 7.695 | 100 | 1.13% | 8.35% | -22.86% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,430 | 7,657.34 | 7.51 | 0.010 | 7.52 | 100 | 1.21% | 8.68% | -23.21% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,410 | 7,657.34 | 7.328 | 0.010 | 7.338 | 100 | 1.17% | 8.85% | -23.66% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,360 | 7,657.34 | 6.91 | 0.010 | 6.92 | 100 | 1.25% | 9.53% | -24.65% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,320 | 7,657.34 | 6.585 | 0.010 | 6.595 | 100 | 1.31% | 10.19% | -25.53% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,260 | 7,657.34 | 6.082 | 0.010 | 6.092 | 100 | 1.40% | 11.17% | -26.95% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,210 | 7,657.34 | 5.679 | 0.010 | 5.689 | 100 | 1.79% | 12.43% | -28.28% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587192449 | S&P 500 | Mini Future | Short | 8,180 | 7,657.34 | 5.483 | 0.010 | 5.493 | 100 | 1.50% | 12.59% | ― | 17 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,150 | 7,657.34 | 5.255 | 0.010 | 5.265 | 100 | 1.62% | 13.38% | -29.76% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178653 | S&P 500 | Mini Future | Short | 8,140 | 7,657.34 | 5.109 | 0.010 | 5.119 | 100 | 1.69% | 13.76% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178646 | S&P 500 | Mini Future | Short | 8,120 | 7,657.34 | 4.945 | 0.010 | 4.955 | 100 | 1.73% | 14.31% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178638 | S&P 500 | Mini Future | Short | 8,100 | 7,657.34 | 4.782 | 0.010 | 4.792 | 100 | 1.81% | 14.95% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,080 | 7,657.34 | 4.635 | 0.010 | 4.645 | 100 | 1.98% | 15.67% | -32.36% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178620 | S&P 500 | Mini Future | Short | 8,060 | 7,657.34 | 4.455 | 0.010 | 4.465 | 100 | 1.95% | 16.32% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178612 | S&P 500 | Mini Future | Short | 8,040 | 7,657.34 | 4.292 | 0.010 | 4.302 | 100 | 2.02% | 17.14% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,020 | 7,657.34 | 4.165 | 0.010 | 4.175 | 100 | 2.08% | 17.76% | -34.64% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178604 | S&P 500 | Mini Future | Short | 8,000 | 7,657.34 | 3.965 | 0.010 | 3.975 | 100 | 2.19% | 18.96% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,980 | 7,657.34 | 3.841 | 0.010 | 3.851 | 100 | 2.37% | 20.07% | -36.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.