Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 216.672 | 1.64 | 0.030 | 1.67 | 10 | -1.80% | -32.51% | -55.91% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 216.672 | 0.96 | 0.030 | 0.99 | 10 | -3.03% | -44.83% | -68.11% | 27 Nov. 2024 | |
| Thales Mini Future with ISIN code: CH1452895241 | Thales | Mini Future | Short | 259.77 | 243.25 | 2.81 | 0.040 | 2.85 | 10 | -1.40% | 7.66% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.64 | 9.146 | 2.81 | 0.160 | 2.97 | 1 | -5.39% | -7.26% | -20.85% | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895456 | thyssenkrupp | Mini Future | Short | 9.99 | 9.146 | 1.17 | 0.160 | 1.33 | 1 | -12.03% | -16.43% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 9.146 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.71 | 52.965 | 2.27 | 0.030 | 2.3 | 10 | -1.30% | -2.58% | -7.72% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.75 | 52.965 | 1.79 | 0.030 | 1.82 | 10 | -1.65% | -3.76% | -9.60% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.7 | 52.965 | 1.4 | 0.030 | 1.43 | 10 | -2.10% | -4.76% | -11.95% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.86 | 52.965 | 0.93 | 0.030 | 0.96 | 10 | -3.13% | -7.00% | -16.96% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.94 | 52.965 | 0.82 | 0.030 | 0.85 | 10 | -3.53% | -7.87% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.94 | 52.965 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -10.00% | ― | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 38.09 | 27.98 | 1.12 | 0.060 | 1.18 | 10 | -5.08% | -10.40% | 2.75% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1452895308 | Traton | Mini Future | Short | 29.97 | 27.98 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -28.89% | ― | 19 Jun. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1452870475 | Uber Technologies | Mini Future | Short | 99.91 | 92.669 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | -7.64% | -31.28% | 21 May. 2025 | |
| UBS Mini Future with ISIN code: CH1413702460 | UBS | Mini Future | Short | 36.56 | 27.37 | 10.4 | 0.170 | 10.57 | 1 | -1.61% | -5.88% | 2.77% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689334 | UBS | Mini Future | Short | 36.56 | 27.37 | 2.08 | 0.010 | 2.09 | 5 | -0.48% | -5.45% | 5.05% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408688880 | UBS | Mini Future | Short | 34.59 | 27.37 | 1.67 | 0.010 | 1.68 | 5 | -0.60% | -6.70% | 6.37% | 21 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408683857 | UBS | Mini Future | Short | 34.55 | 27.37 | 8.32 | 0.170 | 8.49 | 1 | -2.00% | -7.25% | 3.48% | 10 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413706511 | UBS | Mini Future | Short | 33.64 | 27.37 | 7.38 | 0.170 | 7.55 | 1 | -2.25% | -8.09% | 3.94% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.