Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,338.1 | 5.497 | 0.010 | 5.507 | 1,000 | -0.18% | -15.75% | 56.61% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 41,338.1 | 0.409 | 0.010 | 0.419 | 1,000 | -2.39% | 26.63% | -81.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 41,338.1 | 4.406 | 0.010 | 4.416 | 1,000 | -0.23% | -17.07% | 69.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,067.461 | 41,338.1 | 4.79 | 0.010 | 4.8 | 1,000 | -0.21% | -17.61% | 30.34% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 41,338.1 | 5.591 | 0.010 | 5.601 | 1,000 | -0.18% | -15.48% | 58.97% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 41,338.1 | 5.68 | 0.010 | 5.69 | 1,000 | -0.18% | -15.29% | 2.45% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,323.224 | 41,338.1 | 4.999 | 0.010 | 5.009 | 1,000 | -0.20% | -17.04% | -38.78% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,398.927 | 41,338.1 | 5.16 | 0.010 | 5.17 | 1,000 | -0.19% | -17.31% | -35.58% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 41,338.1 | 5.97 | 0.010 | 5.98 | 1,000 | -0.17% | -15.44% | -32.16% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 41,338.1 | 5.869 | 0.010 | 5.879 | 1,000 | -0.17% | -14.87% | -29.52% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,598.432 | 41,338.1 | 5.218 | 0.010 | 5.228 | 1,000 | -0.19% | -16.50% | 8.39% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 41,338.1 | 6.014 | 0.010 | 6.024 | 1,000 | -0.17% | -14.56% | 6.97% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 41,338.1 | 6.182 | 0.010 | 6.192 | 1,000 | -0.16% | -14.23% | 0.77% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,810.171 | 41,338.1 | 5.403 | 0.010 | 5.413 | 1,000 | -0.18% | -15.96% | 5.10% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,338.1 | 0.099 | 0.010 | 0.109 | 1,000 | -9.17% | 0.00% | -92.09% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 41,338.1 | 0.274 | 0.010 | 0.284 | 1,000 | -3.52% | 20.70% | -84.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,338.1 | 5.188 | 0.010 | 5.198 | 1,000 | -0.19% | -15.90% | 80.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,338.1 | 5.076 | 0.010 | 5.086 | 1,000 | -0.20% | -15.72% | 68.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,005.018 | 41,338.1 | 5.564 | 0.010 | 5.574 | 1,000 | -0.18% | -15.57% | -20.13% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 41,338.1 | 6.36 | 0.010 | 6.37 | 1,000 | -0.16% | -13.89% | -18.75% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.