Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587184867 | DAX | Knock-Out Warrant (open end) | Put | 31,573.502 | 26,147.9 | 50.934 | 0.010 | 50.944 | 100 | -0.59% | 2.65% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,249.6 | 17.81 | 0.010 | 17.82 | 1,000 | -0.01% | -2.12% | 3.34% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,580 | 29,148.2 | 24.542 | 0.010 | 24.552 | 100 | 5.64% | 37.04% | -26.87% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,593.892 | 29,148.2 | 19.912 | 0.010 | 19.922 | 100 | 6.93% | 50.29% | -30.75% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,148.2 | 19.157 | 0.010 | 19.167 | 100 | 7.45% | 51.33% | -29.41% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,620 | 29,148.2 | 24.859 | 0.010 | 24.869 | 100 | 5.59% | 35.95% | -26.67% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,625.298 | 53,249.6 | 17.378 | 0.010 | 17.388 | 1,000 | -0.01% | -2.16% | 3.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,249.6 | 17.37 | 0.010 | 17.38 | 1,000 | -0.29% | -2.14% | 3.52% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,148.2 | 20.286 | 0.010 | 20.296 | 100 | 6.80% | 48.66% | -30.61% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,148.2 | 4.04 | 0.010 | 4.05 | 500 | 8.02% | 49.63% | -31.06% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,148.2 | 25.237 | 0.010 | 25.247 | 100 | 5.49% | 35.60% | -26.35% | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,670 | 29,148.2 | 25.256 | 0.010 | 25.266 | 100 | 5.51% | 35.17% | -26.38% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,695.172 | 29,148.2 | 20.724 | 0.010 | 20.734 | 100 | 6.81% | 46.76% | -30.19% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,148.2 | 19.944 | 0.010 | 19.954 | 100 | 7.17% | 48.64% | -28.60% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,720 | 29,148.2 | 25.676 | 0.010 | 25.686 | 100 | 5.41% | 34.36% | -26.08% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,249.6 | 17.683 | 0.010 | 17.693 | 1,000 | -0.01% | -2.13% | 3.37% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,753.13 | 29,148.2 | 21.207 | 0.010 | 21.217 | 100 | 6.59% | 45.52% | -29.48% | 5 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187332 | DAX | Knock-Out Warrant (open end) | Put | 31,777.498 | 26,147.9 | 52.842 | 0.010 | 52.852 | 100 | -0.57% | 2.53% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,780 | 29,148.2 | 26.175 | 0.010 | 26.185 | 100 | 5.29% | 33.82% | -25.69% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,783.104 | 53,249.6 | 17.252 | 0.010 | 17.262 | 1,000 | -0.01% | -2.17% | 3.50% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.