Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587184867 | DAX | Knock-Out Warrant (open end) | Put | 31,573.502 | 26,127.2 | 51.096 | 0.010 | 51.106 | 100 | -0.27% | 2.97% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,300.1 | 17.842 | 0.010 | 17.852 | 1,000 | 0.17% | -1.95% | 3.52% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,580 | 29,175.4 | 24.343 | 0.010 | 24.353 | 100 | 4.79% | 35.93% | -27.46% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,593.892 | 29,175.4 | 19.734 | 0.010 | 19.744 | 100 | 5.98% | 48.95% | -31.37% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,175.4 | 18.983 | 0.010 | 18.993 | 100 | 6.47% | 49.96% | -30.05% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,620 | 29,175.4 | 24.681 | 0.010 | 24.691 | 100 | 4.84% | 34.98% | -27.20% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,625.298 | 53,300.1 | 17.411 | 0.010 | 17.421 | 1,000 | 0.18% | -1.97% | 3.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,300.1 | 17.41 | 0.010 | 17.42 | 1,000 | -0.06% | -1.92% | 3.75% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,175.4 | 20.09 | 0.010 | 20.1 | 100 | 5.77% | 47.22% | -31.28% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,175.4 | 4 | 0.010 | 4.01 | 500 | 6.95% | 48.15% | -31.74% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,175.4 | 25.037 | 0.010 | 25.047 | 100 | 4.65% | 34.53% | -26.94% | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,670 | 29,175.4 | 25.077 | 0.010 | 25.087 | 100 | 4.76% | 34.21% | -26.90% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,695.172 | 29,175.4 | 20.546 | 0.010 | 20.556 | 100 | 5.89% | 45.50% | -30.79% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,175.4 | 19.769 | 0.010 | 19.779 | 100 | 6.23% | 47.33% | -29.23% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,720 | 29,175.4 | 25.498 | 0.010 | 25.508 | 100 | 4.68% | 33.43% | -26.59% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,300.1 | 17.715 | 0.010 | 17.725 | 1,000 | 0.18% | -1.95% | 3.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,753.13 | 29,175.4 | 21.011 | 0.010 | 21.021 | 100 | 5.60% | 44.18% | -30.13% | 5 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187332 | DAX | Knock-Out Warrant (open end) | Put | 31,777.498 | 26,127.2 | 52.99 | 0.010 | 53 | 100 | -0.29% | 2.82% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,780 | 29,175.4 | 25.975 | 0.010 | 25.985 | 100 | 4.48% | 32.80% | -26.26% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,783.104 | 53,300.1 | 17.285 | 0.010 | 17.295 | 1,000 | 0.19% | -1.98% | 3.70% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.