Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,338.1 | 3.079 | 0.010 | 3.089 | 1,000 | -0.32% | 30.91% | -8.06% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,338.1 | 3.449 | 0.010 | 3.459 | 1,000 | -0.29% | 28.31% | -5.04% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,338.1 | 4.098 | 0.010 | 4.108 | 1,000 | -0.24% | 20.64% | 4.54% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,338.1 | 4.598 | 0.010 | 4.608 | 1,000 | -0.22% | 18.60% | 9.82% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569318 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,338.1 | 3.812 | 0.010 | 3.822 | 1,000 | -0.26% | 25.81% | 16.15% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,338.1 | 4.397 | 0.010 | 4.407 | 1,000 | -0.23% | 18.36% | 4.52% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,338.1 | 4.92 | 0.010 | 4.93 | 1,000 | -0.20% | 17.76% | 10.07% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,338.1 | 5.581 | 0.010 | 5.591 | 1,000 | -0.18% | 16.00% | 17.05% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569326 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,338.1 | 4.583 | 0.010 | 4.593 | 1,000 | -0.22% | 22.05% | 16.56% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,338.1 | 5.129 | 0.010 | 5.139 | 1,000 | -0.19% | 17.40% | 14.59% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,338.1 | 6.595 | 0.010 | 6.605 | 1,000 | -0.15% | 14.28% | 14.08% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,338.1 | 6.166 | 0.010 | 6.176 | 1,000 | -0.16% | 16.67% | 16.01% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 41,338.1 | 5.777 | 0.010 | 5.787 | 1,000 | -0.17% | -14.49% | 65.25% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,338.1 | 5.188 | 0.010 | 5.198 | 1,000 | -0.19% | -15.90% | 80.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 41,338.1 | 5.076 | 0.010 | 5.086 | 1,000 | -0.20% | -15.72% | 68.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 41,338.1 | 4.406 | 0.010 | 4.416 | 1,000 | -0.23% | -17.07% | 69.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,338.1 | 3.785 | 0.010 | 3.795 | 1,000 | -0.26% | -18.34% | 19.55% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,338.1 | 3.793 | 0.010 | 3.803 | 1,000 | -0.26% | -20.57% | 106.59% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 41,338.1 | 3.729 | 0.010 | 3.739 | 1,000 | -0.27% | -20.01% | 83.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 41,338.1 | 3.511 | 0.010 | 3.521 | 1,000 | -0.28% | -18.86% | 68.15% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.