Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,390.283 | 11,938.9 | 9.17 | 0.010 | 9.18 | 500 | -0.11% | -0.43% | -9.21% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,672.524 | 11,938.9 | 10.6 | 0.050 | 10.65 | 500 | -0.47% | -0.93% | -7.83% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,386.429 | 11,938.9 | 6.86 | 0.010 | 6.87 | 500 | -0.15% | -0.44% | 11.36% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,885.488 | 11,938.9 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | -0.34% | 13.57% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,361.315 | 11,938.9 | 4.81 | 0.010 | 4.82 | 500 | -0.21% | -0.62% | 17.03% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,205.231 | 11,938.9 | 4.5 | 0.010 | 4.51 | 500 | -0.22% | -0.44% | 18.73% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,005.442 | 11,938.9 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | -0.49% | 20.94% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,772.347 | 11,938.9 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | -0.55% | 24.23% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,617.846 | 11,938.9 | 3.33 | 0.010 | 3.34 | 500 | -0.30% | -0.60% | 27.10% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,525.915 | 11,938.9 | 3.14 | 0.010 | 3.15 | 500 | -0.32% | -0.63% | 29.22% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,420.934 | 11,938.9 | 2.93 | 0.010 | 2.94 | 500 | -0.34% | -0.68% | 31.98% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,346.049 | 11,938.9 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | -0.71% | 34.30% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,220.899 | 11,938.9 | 2.53 | 0.010 | 2.54 | 500 | -0.39% | -0.78% | 39.01% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,146.082 | 11,938.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | -0.83% | 42.51% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,078.683 | 11,938.9 | 2.25 | 0.010 | 2.26 | 500 | -0.44% | -0.88% | 47.06% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,987.057 | 11,938.9 | 2.07 | 0.010 | 2.08 | 500 | -0.48% | -0.48% | 53.33% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,854.578 | 11,938.9 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -1.10% | 66.67% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,766.143 | 11,938.9 | 1.62 | 0.010 | 1.63 | 500 | -0.61% | -1.22% | 80.00% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,669.492 | 11,938.9 | 1.43 | 0.010 | 1.44 | 500 | -0.69% | -1.38% | 101.41% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,554.295 | 11,938.9 | 1.2 | 0.010 | 1.21 | 500 | -0.83% | -1.64% | 150.00% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.