Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352653914 | Silver | Mini Future | Long | 28.8 | 30.39 | 2.15 | 0.020 | 2.17 | 1 | -0.92 % | -3.59 % | ― | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.5 | 30.39 | 2.83 | 0.020 | 2.85 | 1 | -0.70 % | -2.41 % | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,760 | 11,997 | 4.848 | 0.020 | 4.868 | 100 | -0.41 % | 15.18 % | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,700 | 11,997 | 1.07 | 0.010 | 1.08 | 500 | -0.93 % | 10.31 % | ― | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,400 | 11,997 | 26.595 | 0.020 | 26.615 | 100 | -0.08 % | -3.28 % | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654417 | Tesla | Mini Future | Short | 186 | 177.94 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 2.55 % | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654425 | Tesla | Mini Future | Short | 186 | 177.94 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -5.88 % | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654391 | Tesla | Mini Future | Short | 184 | 177.94 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 3.65 % | ― | 24 May. 2024 | |
Tesla Mini Future with ISIN code: CH1352654409 | Tesla | Mini Future | Short | 184 | 177.94 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -6.67 % | ― | 24 May. 2024 | |
UBS Mini Future with ISIN code: CH1352654433 | UBS | Mini Future | Long | 27 | 28.5 | 2.22 | 0.010 | 2.23 | 1 | -0.45 % | 11.00 % | ― | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 152 | 157.269 | 0.394 | 0.001 | 0.395 | 0.1 | -0.25 % | 3.68 % | ― | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 170 | 157.269 | 0.814 | 0.001 | 0.815 | 0.1 | -0.12 % | -6.11 % | ― | 24 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1352654441 | VAT Group | Mini Future | Long | 470 | 484.5 | 3.45 | 0.050 | 3.5 | 10 | -1.43 % | -27.06 % | ― | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.963 | 49.345 | 2.14 | ― | ― | 5 | 0.00 % | -1.38 % | ― | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.948 | 80 | 0.63 | ― | ― | 10 | 0.00 % | 36.96 % | ― | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.034 | 173.904 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 3.37 % | ― | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 861.332 | 884.8 | 1.75 | ― | ― | 10 | 0.00 % | -26.16 % | ― | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 841.301 | 884.8 | 3.62 | 0.350 | 3.97 | 10 | -8.82 % | -20.44 % | ― | 24 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352654888 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.402 | 17.08 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | -27.87 % | ― | 24 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 4.304 | 4.627 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -31.11 % | ― | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.