Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 8.854 | 56.24 | 44.4 | 0.070 | 44.47 | 1 | -0.16% | -0.83% | -4.21% | 19 Oct. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 7.682 | 56.24 | 45.5 | 0.070 | 45.57 | 1 | -0.15% | -0.81% | -4.11% | 20 Sep. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.299 | 56.24 | 47.73 | 0.070 | 47.8 | 1 | -0.15% | -0.77% | -3.91% | 26 Jul. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1452896686 | UniCredit | Knock-Out Warrant (open end) | Put | 69.923 | 56.24 | 12.91 | 0.070 | 12.98 | 1 | -0.54% | 1.49% | ― | 19 Jun. 2025 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.67 | 52.51 | 1.02 | 0.050 | 1.07 | 10 | -4.67% | -1.92% | -24.44% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.07 | 52.51 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | -1.57% | -20.89% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.51 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -0.63% | -17.37% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH1408683865 | Unilever | Mini Future | Short | 58.5 | 52.51 | 0.85 | 0.050 | 0.9 | 10 | -5.56% | -9.57% | 30.77% | 10 Jan. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.224 | 52.51 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -2.00% | -25.19% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.842 | 52.51 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -1.53% | -20.86% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.451 | 52.51 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -1.23% | -17.01% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 57.701 | 52.51 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | -14.75% | 62.50% | 16 Aug. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 70.68 | 81.707 | 1.37 | 0.030 | 1.4 | 10 | -2.14% | 13.22% | -18.93% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 70.183 | 81.707 | 1.07 | 0.060 | 1.13 | 10 | -5.31% | 18.89% | ― | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 60.623 | 81.707 | 1.81 | 0.060 | 1.87 | 10 | -3.21% | 9.70% | -15.42% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 34.997 | 81.707 | 3.84 | 0.060 | 3.9 | 10 | -1.54% | 3.78% | -9.22% | 27 Oct. 2023 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328457 | UnitedHealth Group | Constant Leverage | Long | ― | 309.624 | 0.11 | 0.020 | 0.13 | 1 | -15.38% | -15.38% | -15.38% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415871 | UnitedHealth Group | Constant Leverage | Long | ― | 309.624 | 0.026 | ― | ― | 1 | 0.00% | -18.75% | -13.33% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415863 | UnitedHealth Group | Constant Leverage | Long | ― | 309.624 | 0.082 | 0.003 | 0.085 | 1 | -3.53% | -10.87% | -5.75% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328424 | UnitedHealth Group | Constant Leverage | Short | ― | 309.624 | 2.92 | 0.280 | 3.2 | 1 | -8.75% | -23.76% | -45.62% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.