Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.238 | 570.922 | 25.65 | 0.320 | 25.97 | 10 | -2.66% | 3.72% | 0.90% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.448 | 570.922 | 5.57 | 0.080 | 5.65 | 50 | -3.13% | 2.39% | 0.18% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.409 | 570.922 | 2.82 | 0.080 | 2.9 | 100 | -4.08% | 1.44% | -0.70% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.44 | 570.922 | 3.07 | 0.080 | 3.15 | 100 | -3.76% | 1.32% | -0.65% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 672.667 | 570.922 | 11.21 | 0.320 | 11.53 | 10 | 0.72% | -12.49% | -9.96% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 641.269 | 570.922 | 8.04 | 0.320 | 8.36 | 10 | 0.63% | -16.77% | -13.46% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 621.95 | 570.922 | 6.11 | 0.320 | 6.43 | 10 | 0.83% | -20.96% | -16.87% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 595.201 | 570.922 | 3.47 | 0.320 | 3.79 | 10 | 2.36% | -31.29% | -25.70% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507546989 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 587.363 | 570.922 | 2.7 | 0.320 | 3.02 | 10 | 3.45% | -36.77% | -30.59% | 8 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 570.922 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.67% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1554499983 | Zurich Insurance | Warrant | Call | 600 | 570.922 | 2.02 | 0.080 | 2.1 | 10 | -11.40% | 9.19% | ― | 1 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 570.922 | 1.68 | 0.080 | 1.76 | 10 | -12.50% | 12.75% | -13.40% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 570.922 | 0.84 | 0.080 | 0.92 | 10 | -20.00% | 12.00% | -30.00% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 570.922 | 3.3 | 0.080 | 3.38 | 10 | -10.33% | 19.57% | -6.25% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 570.922 | 2.02 | ― | ― | 10 | -17.55% | 59.06% | -13.30% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303512 | Zurich Insurance | Warrant | Call | 550 | 570.922 | 4.11 | 0.080 | 4.19 | 10 | -8.05% | 14.48% | -3.07% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 570.922 | 7.01 | ― | ― | 10 | -5.65% | 20.65% | 4.94% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 570.922 | 7.93 | 0.110 | 8.04 | 10 | -5.71% | 10.91% | 0.76% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 570.922 | 7.42 | 0.110 | 7.53 | 10 | -6.19% | 13.63% | 1.50% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1554499991 | Zurich Insurance | Warrant | Call | 500 | 570.922 | 7.17 | 0.080 | 7.25 | 10 | -6.15% | 9.97% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.