Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,780 | 18,588.8 | 34.404 | 0.010 | 34.414 | 100 | -0.03 % | 1.71 % | -16.97 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.981 | 18,542.1 | 29.588 | 0.010 | 29.598 | 100 | -0.03 % | 7.41 % | -26.37 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,542.1 | 33.488 | 0.010 | 33.498 | 100 | -0.03 % | 6.33 % | -24.15 % | 11 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 38,706.5 | 15.1 | 0.050 | 15.15 | 1,000 | -0.33 % | -7.08 % | -1.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,827.581 | 38,706.5 | 15.237 | 0.010 | 15.247 | 1,000 | -0.07 % | -3.64 % | 2.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 21,840 | 38,706.5 | 15.519 | 0.010 | 15.529 | 1,000 | -0.06 % | -3.60 % | 2.66 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,955.468 | 38,706.5 | 15.121 | 0.010 | 15.131 | 1,000 | -0.07 % | -3.66 % | 2.76 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,963.395 | 18,588.8 | 33.101 | 0.010 | 33.111 | 100 | -0.03 % | 1.83 % | -17.50 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,964.65 | 18,588.8 | 6.83 | 0.010 | 6.84 | 500 | -0.15 % | 5.08 % | -14.20 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,980 | 18,588.8 | 36.388 | 0.010 | 36.398 | 100 | -0.03 % | 1.54 % | -16.21 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,980 | 18,588.8 | 7.5 | 0.010 | 7.51 | 500 | -0.13 % | 4.46 % | -13.19 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 38,706.5 | 15.398 | 0.010 | 15.408 | 1,000 | -0.06 % | -3.61 % | 2.69 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 18,542.1 | 35.292 | 0.010 | 35.302 | 100 | -0.03 % | 5.91 % | -23.28 % | 13 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337757780 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,588.8 | 33.046 | 0.010 | 33.056 | 100 | -0.03 % | 2.64 % | -14.19 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,588.8 | 30.858 | 0.010 | 30.868 | 100 | -0.03 % | 2.97 % | -15.22 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337757822 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,542.1 | 30.61 | 0.010 | 30.62 | 100 | -0.03 % | 7.65 % | -24.19 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,542.1 | 28.085 | 0.010 | 28.095 | 100 | -0.04 % | 8.16 % | -25.83 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,003.689 | 18,542.1 | 31.346 | 0.010 | 31.356 | 100 | -0.03 % | 6.90 % | -25.32 % | 7 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,542.1 | 7.52 | 0.010 | 7.53 | 500 | -0.13 % | 13.60 % | -14.84 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,010.686 | 18,542.1 | 6.72 | 0.010 | 6.73 | 500 | -0.15 % | 15.66 % | -16.31 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.