Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,322.04 | 41,338.1 | 4.19 | 0.010 | 4.2 | 1,000 | -0.24% | -19.38% | -46.57% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,330 | 41,338.1 | 4.939 | 0.010 | 4.949 | 1,000 | -0.20% | -17.23% | -39.13% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 41,338.1 | 4.991 | 0.010 | 5.001 | 1,000 | -0.20% | -17.07% | 95.80% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,427.894 | 41,338.1 | 4.262 | 0.010 | 4.272 | 1,000 | -0.23% | -19.36% | 145.22% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 41,338.1 | 5.07 | 0.010 | 5.08 | 1,000 | -0.20% | -16.80% | 95.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,508.289 | 41,338.1 | 4.43 | 0.010 | 4.44 | 1,000 | -0.23% | -19.45% | -25.92% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,508.289 | 41,338.1 | 4.328 | 0.010 | 4.338 | 1,000 | -0.23% | -19.12% | -27.70% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 41,338.1 | 5.098 | 0.010 | 5.108 | 1,000 | -0.20% | -16.73% | -25.26% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 41,338.1 | 5.21 | 0.010 | 5.22 | 1,000 | -0.19% | -17.17% | -23.61% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,593.527 | 41,338.1 | 4.399 | 0.010 | 4.409 | 1,000 | -0.23% | -18.87% | 124.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,630 | 41,338.1 | 5.193 | 0.010 | 5.203 | 1,000 | -0.19% | -16.46% | 84.35% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,708.583 | 41,338.1 | 4.493 | 0.010 | 4.503 | 1,000 | -0.22% | -18.56% | -27.10% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 41,338.1 | 5.267 | 0.010 | 5.277 | 1,000 | -0.19% | -16.28% | -24.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 41,338.1 | 5.278 | 0.010 | 5.288 | 1,000 | -0.19% | -16.24% | 87.23% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,827.68 | 41,338.1 | 4.592 | 0.010 | 4.602 | 1,000 | -0.22% | -18.23% | 120.13% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,830 | 41,338.1 | 5.362 | 0.010 | 5.372 | 1,000 | -0.19% | -16.02% | 78.85% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,861.045 | 41,338.1 | 4.71 | 0.010 | 4.72 | 1,000 | -0.21% | -18.65% | 48.58% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 41,338.1 | 5.52 | 0.010 | 5.53 | 1,000 | -0.18% | -16.36% | 13.58% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,915.662 | 41,338.1 | 4.664 | 0.010 | 4.674 | 1,000 | -0.21% | -17.97% | -35.56% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,930 | 41,338.1 | 5.444 | 0.010 | 5.454 | 1,000 | -0.18% | -15.82% | -32.78% | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.