Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,360 | 29,161.8 | 22.651 | 0.010 | 22.661 | 100 | 5.59% | 40.39% | -28.69% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,380 | 29,161.8 | 22.774 | 0.010 | 22.784 | 100 | 5.43% | 40.07% | -28.59% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,394.301 | 29,161.8 | 18.195 | 0.010 | 18.205 | 100 | 6.87% | 55.37% | -33.17% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,161.8 | 17.476 | 0.010 | 17.486 | 100 | 7.37% | 56.68% | -31.60% | 10 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,257.8 | 17.945 | 0.010 | 17.955 | 1,000 | 0.04% | -2.06% | 3.35% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,420 | 29,161.8 | 23.112 | 0.010 | 23.122 | 100 | 5.48% | 38.95% | -28.30% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,438.277 | 29,161.8 | 18.547 | 0.010 | 18.557 | 100 | 6.73% | 54.16% | -32.73% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,161.8 | 23.463 | 0.010 | 23.473 | 100 | 5.27% | 38.38% | -27.98% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,161.8 | 23.468 | 0.010 | 23.478 | 100 | 5.39% | 38.37% | -28.01% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,467.492 | 53,257.8 | 17.514 | 0.010 | 17.524 | 1,000 | 0.05% | -2.10% | 3.49% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,489.168 | 29,161.8 | 18.955 | 0.010 | 18.965 | 100 | 6.58% | 52.20% | -32.31% | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1587176012 | DAX | Mini Future | Short | 31,500 | 26,143.8 | 54.235 | 0.010 | 54.245 | 100 | -0.54% | 2.47% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,161.8 | 18.258 | 0.010 | 18.268 | 100 | 7.08% | 53.38% | -30.69% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844891 | NASDAQ 100 | Warrant | Call | 31,500 | 29,161.8 | 5.477 | 0.010 | 5.487 | 100 | -5.91% | -36.73% | -4.47% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,161.8 | 0.413 | ― | ― | 100 | -17.89% | -71.14% | -62.42% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845211 | NASDAQ 100 | Warrant | Put | 31,500 | 29,161.8 | 21.158 | 0.010 | 21.168 | 100 | 4.70% | 20.37% | -27.72% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,161.8 | 18.572 | ― | ― | 100 | 6.67% | 44.92% | -31.82% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,520 | 29,161.8 | 23.929 | 0.010 | 23.939 | 100 | 5.29% | 37.06% | -27.63% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,553.678 | 29,161.8 | 19.472 | 0.010 | 19.482 | 100 | 6.40% | 50.32% | -31.71% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,570 | 29,161.8 | 24.325 | 0.010 | 24.335 | 100 | 5.20% | 36.20% | -27.33% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.