Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,030.84 | 29,141.9 | 17.85 | 0.010 | 17.86 | 500 | -1.65% | -8.46% | 6.69% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,974.173 | 29,141.9 | 17.95 | 0.010 | 17.96 | 500 | -1.59% | -8.37% | 6.72% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,862.184 | 29,141.9 | 18.12 | 0.010 | 18.13 | 500 | -1.63% | -8.39% | 6.59% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,786.49 | 29,141.9 | 18.25 | 0.010 | 18.26 | 500 | -1.56% | -8.29% | 6.60% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,590.558 | 29,141.9 | 18.56 | 0.050 | 18.61 | 500 | -1.75% | -8.35% | 6.18% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,414.228 | 29,141.9 | 18.84 | 0.010 | 18.85 | 500 | -1.57% | -8.10% | 6.26% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,302.239 | 29,141.9 | 19.02 | 0.010 | 19.03 | 500 | -1.55% | -8.03% | 6.20% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,145.894 | 29,141.9 | 19.27 | 0.020 | 19.29 | 500 | -1.53% | -7.98% | 6.05% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,879.346 | 29,141.9 | 19.7 | 0.010 | 19.71 | 500 | -1.50% | -7.81% | 5.91% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,501.286 | 29,141.9 | 20.31 | 0.010 | 20.32 | 500 | -1.41% | -7.60% | 5.73% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,011.622 | 29,141.9 | 21.09 | 0.010 | 21.1 | 500 | -1.40% | -7.38% | 5.40% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,693.406 | 29,141.9 | 21.6 | 0.010 | 21.61 | 500 | -1.32% | -7.26% | 5.21% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,364.7 | 29,141.9 | 22.13 | 0.020 | 22.15 | 500 | -1.34% | -7.09% | 5.08% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,863.054 | 29,141.9 | 22.94 | 0.010 | 22.95 | 500 | -1.21% | -6.86% | 4.89% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,588.767 | 29,141.9 | 23.38 | 0.010 | 23.39 | 500 | -1.18% | -6.78% | 4.75% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.841 | 29,141.9 | 24.2 | 0.010 | 24.21 | 500 | -1.14% | -6.56% | 4.54% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,915.205 | 29,141.9 | 24.46 | 0.010 | 24.47 | 500 | -1.13% | -6.53% | 4.49% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.631 | 29,141.9 | 24.7 | 0.010 | 24.71 | 500 | -1.12% | -6.47% | 4.40% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.833 | 29,141.9 | 4.03 | 0.010 | 4.04 | 500 | 7.75% | 49.26% | -31.23% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,141.613 | 29,141.9 | 3.24 | 0.010 | 3.25 | 500 | 9.83% | 69.63% | -35.71% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.