Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,791.466 | 11,938.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42% | -1.65% | -27.44% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,690.398 | 11,938.9 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | -1.53% | -25.86% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,556.546 | 11,938.9 | 2.85 | 0.010 | 2.86 | 500 | -0.35% | -1.38% | -24.00% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,427.676 | 11,938.9 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | -1.27% | -22.50% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,263.451 | 11,938.9 | 3.43 | 0.010 | 3.44 | 500 | -0.29% | -1.15% | -20.79% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,173.995 | 11,938.9 | 3.61 | 0.010 | 3.62 | 500 | -0.28% | -1.10% | -19.96% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,061.236 | 11,938.9 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | -1.03% | -18.82% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,916.484 | 11,938.9 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | -0.96% | -17.93% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,801.91 | 11,938.9 | 4.35 | 0.010 | 4.36 | 500 | -0.23% | -0.91% | -16.98% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,660.714 | 11,938.9 | 4.63 | 0.010 | 4.64 | 500 | -0.22% | -0.86% | -16.27% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,533.965 | 11,938.9 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | -1.01% | -15.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,405.988 | 11,938.9 | 5.14 | 0.010 | 5.15 | 500 | -0.19% | -0.77% | -14.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,278.011 | 11,938.9 | 5.4 | 0.010 | 5.41 | 500 | -0.18% | -0.74% | -14.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,022.057 | 11,938.9 | 5.91 | 0.010 | 5.92 | 500 | -0.17% | -0.67% | -13.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,894.081 | 11,938.9 | 6.16 | 0.010 | 6.17 | 500 | -0.16% | -0.65% | -12.62% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,383.192 | 11,938.9 | 7.19 | 0.010 | 7.2 | 500 | -0.14% | -0.55% | -10.90% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,109.092 | 11,938.9 | 7.73 | 0.010 | 7.74 | 500 | -0.13% | -0.51% | -10.32% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,996.867 | 11,938.9 | 7.96 | 0.010 | 7.97 | 500 | -0.13% | -0.50% | -9.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,820.939 | 11,938.9 | 8.31 | 0.010 | 8.32 | 500 | -0.12% | -0.48% | -9.58% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,710.187 | 11,938.9 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | -0.47% | -9.35% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.