Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,542.1 | 31.616 | 0.010 | 31.626 | 100 | -0.03 % | 6.93 % | ― | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655323 | NASDAQ 100 | Mini Future | Short | 19,850 | 18,542.1 | 15.512 | 0.010 | 15.522 | 100 | -0.06 % | 17.12 % | ― | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655315 | NASDAQ 100 | Mini Future | Short | 19,750 | 18,542.1 | 14.591 | 0.010 | 14.601 | 100 | -0.07 % | 18.50 % | ― | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jul. 24 Mini Future with ISIN code: CH1352653823 | Natural Gas Future (NYMEX Henry Hub) Jul. 24 | Mini Future | Long | 2.5 | 2.552 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -43.75 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 1,000 | 1,093.804 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 24.04 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 1,000 | 1,093.804 | 12.86 | 0.010 | 12.87 | 10 | -0.08 % | 25.59 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 990 | 1,093.804 | 13.71 | 0.010 | 13.72 | 10 | -0.07 % | 23.40 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 990 | 1,093.804 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 23.21 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 980 | 1,093.804 | 14.58 | 0.010 | 14.59 | 10 | -0.07 % | 21.60 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 980 | 1,093.804 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | 20.66 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 970 | 1,093.804 | 15.44 | 0.010 | 15.45 | 10 | -0.06 % | 20.06 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 970 | 1,093.804 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 19.23 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 960 | 1,093.804 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 17.99 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 960 | 1,093.804 | 16.31 | 0.010 | 16.32 | 10 | -0.06 % | 18.79 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654292 | Nvidia | Mini Future | Short | 1,200 | 1,093.804 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -17.49 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654284 | Nvidia | Mini Future | Short | 1,180 | 1,093.804 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | -19.51 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654276 | Nvidia | Mini Future | Short | 1,160 | 1,093.804 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -22.76 % | ― | 24 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1352654300 | Qualcomm | Mini Future | Long | 194.67 | 204.051 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -22.39 % | ― | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653930 | Silver | Mini Future | Long | 29.4 | 30.39 | 1.62 | 0.020 | 1.64 | 1 | -1.22 % | -4.14 % | ― | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653922 | Silver | Mini Future | Long | 29.2 | 30.39 | 1.8 | 0.020 | 1.82 | 1 | -1.10 % | -3.74 % | ― | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.