Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.306 | 152.3 | 0.37 | 0.020 | 0.39 | 100 | 5.71% | 5.71% | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 239.047 | 152.3 | 0.9 | 0.020 | 0.92 | 100 | -5.26% | -6.25% | 0.00% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 211.51 | 152.3 | 0.62 | 0.020 | 0.64 | 100 | -8.82% | -8.82% | 0.00% | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 177.058 | 152.3 | 0.28 | 0.020 | 0.3 | 100 | -15.15% | -17.65% | 0.00% | 26 May. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1480203004 | Teladoc Health | Knock-Out Warrant (open end) | Call | 7.035 | 8.476 | 0.37 | 0.010 | 0.38 | 10 | 15.63% | 8.82% | ― | 11 Sep. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.192 | 8.476 | 0.43 | 0.010 | 0.44 | 10 | 10.26% | 7.50% | 13.16% | 21 May. 2025 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.4 | 1.39 | 0.120 | 1.51 | 1 | -7.33% | 0.00% | -33.17% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.4 | 6.36 | 0.200 | 6.56 | 1 | -2.45% | 6.89% | -38.01% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.4 | 4.13 | 0.080 | 4.21 | 1 | -0.96% | 4.03% | -20.12% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.4 | 1 | 0.030 | 1.03 | 1 | -3.85% | -9.91% | 23.46% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.4 | 1.47 | 0.030 | 1.5 | 1 | -3.92% | -7.55% | 15.75% | 17 May. 2022 | |
| Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 63.75 | 0.43 | ― | ― | 1 | 4.88% | -2.27% | -51.14% | 17 Mar. 2023 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.634 | 63.75 | 2.69 | ― | ― | 10 | -2.54% | 0.37% | 28.71% | 16 Feb. 2022 | |
| Tesla Mini Future with ISIN code: CH1480218648 | Tesla | Mini Future | Long | 435 | 436.101 | 1.73 | 0.050 | 1.78 | 10 | ― | ― | ― | 2 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480216394 | Tesla | Mini Future | Long | 430.11 | 436.101 | 2.09 | 0.010 | 2.1 | 10 | -47.36% | ― | ― | 30 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480216386 | Tesla | Mini Future | Long | 425.11 | 436.101 | 2.47 | 0.010 | 2.48 | 10 | -43.22% | ― | ― | 30 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470663183 | Tesla | Mini Future | Long | 420 | 436.101 | 1.15 | 0.010 | 1.16 | 50 | ― | ― | ― | 2 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480217673 | Tesla | Mini Future | Long | 420 | 436.101 | 2.86 | 0.010 | 2.87 | 10 | -39.66% | ― | ― | 1 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209118 | Tesla | Mini Future | Long | 416.32 | 436.101 | 3.14 | 0.010 | 3.15 | 10 | -37.45% | 42.08% | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480213755 | Tesla | Mini Future | Long | 410.6 | 436.101 | 3.57 | 0.010 | 3.58 | 10 | -34.50% | 35.23% | ― | 25 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.