Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 30,960 | 38,706.5 | 7.392 | 0.010 | 7.402 | 1,000 | -0.14 % | -6.15 % | 7.11 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 38,706.5 | 7.508 | 0.010 | 7.518 | 1,000 | -0.13 % | -6.06 % | 6.98 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 38,706.5 | 7.621 | 0.010 | 7.631 | 1,000 | -0.13 % | -5.99 % | 6.84 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 38,706.5 | 7.733 | 0.010 | 7.743 | 1,000 | -0.13 % | -5.92 % | 6.74 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 38,706.5 | 7.846 | 0.010 | 7.856 | 1,000 | -0.13 % | -5.86 % | 6.62 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 38,706.5 | 7.46 | 0.010 | 7.47 | 1,000 | -0.13 % | -12.54 % | -2.48 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,320 | 38,706.5 | 7.962 | 0.010 | 7.972 | 1,000 | -0.13 % | -5.80 % | 6.49 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,190 | 38,706.5 | 8.079 | 0.010 | 8.089 | 1,000 | -0.12 % | -5.74 % | 6.37 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,060 | 38,706.5 | 8.196 | 0.010 | 8.206 | 1,000 | -0.12 % | -5.67 % | 6.25 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 29,930 | 38,706.5 | 8.31 | 0.010 | 8.32 | 1,000 | -0.12 % | -5.60 % | 6.14 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 38,706.5 | 8.427 | 0.010 | 8.437 | 1,000 | -0.12 % | -5.54 % | 6.04 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 38,706.5 | 8.541 | 0.010 | 8.551 | 1,000 | -0.12 % | -5.48 % | 5.94 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,550 | 38,706.5 | 8.654 | 0.010 | 8.664 | 1,000 | -0.12 % | -5.43 % | 5.85 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 38,706.5 | 8.771 | 0.010 | 8.781 | 1,000 | -0.11 % | -5.37 % | 5.74 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 38,706.5 | 8.894 | 0.010 | 8.904 | 1,000 | -0.11 % | -5.33 % | 5.64 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 38,706.5 | 9.008 | 0.010 | 9.018 | 1,000 | -0.11 % | -5.28 % | 5.54 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,090 | 38,706.5 | 8.61 | 0.010 | 8.62 | 1,000 | -0.12 % | -11.15 % | -2.16 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 38,706.5 | 9.125 | 0.010 | 9.135 | 1,000 | -0.11 % | -5.23 % | 5.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 38,706.5 | 9.243 | 0.010 | 9.253 | 1,000 | -0.11 % | -5.18 % | 5.37 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 28,750 | 38,706.5 | 9.36 | 0.010 | 9.37 | 1,000 | -0.11 % | -5.13 % | 5.27 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.