Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.252 | 78.242 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 9.77% | 180.88% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.865 | 78.242 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 8.25% | 41.89% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.384 | 78.242 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 6.45% | 65.00% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1442946245 | Zurich Insurance | Mini Future | Long | 560 | 586 | 5.29 | ― | ― | 10 | 0.00% | ― | 0.00% | 2 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442938119 | Zurich Insurance | Mini Future | Long | 550.57 | 586 | 6.19 | ― | ― | 10 | 0.00% | 37.25% | 36.64% | 24 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442934902 | Zurich Insurance | Mini Future | Long | 540.63 | 586 | 7.14 | ― | ― | 10 | 0.00% | 31.01% | 32.47% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 521 | 586 | 9.01 | ― | ― | 10 | 0.00% | 23.09% | 39.69% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 520.6 | 586 | 8.17 | 0.040 | 8.21 | 10 | -0.49% | 27.06% | 31.35% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 503.5 | 586 | 9.85 | 0.040 | 9.89 | 10 | -0.40% | 21.76% | 246.83% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 503.13 | 586 | 10.74 | ― | ― | 10 | 0.00% | 18.81% | 184.13% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 494.71 | 586 | 11.54 | ― | ― | 10 | 0.00% | 17.28% | 151.42% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 494.39 | 586 | 10.75 | 0.050 | 10.8 | 10 | -0.46% | 19.71% | 213.41% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 486.78 | 586 | 12.29 | ― | ― | 10 | 0.00% | 15.94% | 189.86% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 486.76 | 586 | 11.45 | 0.050 | 11.5 | 10 | -0.43% | 17.80% | 270.55% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 477.51 | 586 | 12.35 | 0.050 | 12.4 | 10 | -0.40% | 16.51% | 303.59% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 477.22 | 586 | 13.2 | ― | ― | 10 | 0.00% | 14.68% | 235.88% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 467.93 | 586 | 14.09 | ― | ― | 10 | 0.00% | 13.72% | 302.57% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 458.01 | 586 | 14.25 | 0.050 | 14.3 | 10 | -0.35% | 14.00% | 278.99% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 457.86 | 586 | 15.05 | ― | ― | 10 | 0.00% | 12.82% | 250.82% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.95 | 586 | 16.57 | ― | ― | 10 | 0.00% | 11.51% | 385.92% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.