Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 94.09 | 4.43 | 0.010 | 4.44 | 10 | -2.64% | 22.04% | 127.18% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 94.09 | 43.97 | 0.010 | 43.98 | 1 | -1.87% | 15.01% | 130.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 94.09 | 44.42 | 0.010 | 44.43 | 1 | -1.86% | 14.84% | 127.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 94.09 | 44.91 | 0.010 | 44.92 | 1 | -1.84% | 14.68% | 124.77% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 94.09 | 45.41 | 0.010 | 45.42 | 1 | -1.82% | 14.50% | 121.84% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 94.09 | 45.87 | 0.010 | 45.88 | 1 | -1.80% | 14.33% | 119.16% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 94.09 | 46.34 | 0.010 | 46.35 | 1 | -1.78% | 14.19% | 116.64% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 94.09 | 46.83 | 0.010 | 46.84 | 1 | -1.74% | 14.02% | 114.13% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 94.09 | 47.32 | 0.010 | 47.33 | 1 | -1.72% | 13.89% | 111.72% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 94.09 | 4.81 | 0.010 | 4.82 | 10 | -2.24% | 20.25% | 107.33% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 94.09 | 47.8 | 0.010 | 47.81 | 1 | -1.71% | 13.73% | 109.47% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 94.09 | 48.28 | 0.010 | 48.29 | 1 | -1.71% | 13.57% | 107.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 94.09 | 48.77 | 0.010 | 48.78 | 1 | -1.67% | 13.42% | 105.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 94.09 | 49.26 | 0.010 | 49.27 | 1 | -1.66% | 13.29% | 103.13% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 94.09 | 49.78 | 0.010 | 49.79 | 1 | -1.64% | 13.14% | 101.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 94.09 | 50.24 | 0.010 | 50.25 | 1 | -1.61% | 13.03% | 99.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 94.09 | 50.72 | 0.010 | 50.73 | 1 | -1.61% | 12.89% | 97.51% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 94.09 | 51.21 | 0.010 | 51.22 | 1 | -1.59% | 12.75% | 95.76% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 94.09 | 5.2 | 0.010 | 5.21 | 10 | -2.07% | 18.45% | 91.88% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 94.09 | 51.7 | 0.010 | 51.71 | 1 | -1.56% | 12.64% | 94.07% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.