Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 94.6 | 41.22 | 0.010 | 41.23 | 1 | -0.02% | -5.02% | 146.53% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.379 | 94.6 | 42.17 | 0.010 | 42.18 | 1 | -0.02% | -4.94% | 138.92% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 107.76 | 54.4 | 0.010 | 54.41 | 1 | -0.02% | 5.63% | 114.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 107.76 | 55.36 | 0.010 | 55.37 | 1 | -0.02% | 5.53% | 110.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 107.76 | 56.3 | 0.010 | 56.31 | 1 | -0.02% | 5.43% | 106.68% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 107.76 | 57.25 | 0.010 | 57.26 | 1 | -0.02% | 5.34% | 103.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 107.76 | 58.21 | 0.010 | 58.22 | 1 | -0.02% | 5.22% | 99.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 107.76 | 59.17 | 0.010 | 59.18 | 1 | -0.02% | 5.15% | 96.97% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.56 | 94.6 | 37.32 | 0.010 | 37.33 | 1 | -0.03% | -5.73% | 187.08% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.32 | 94.6 | 38.27 | 0.010 | 38.28 | 1 | -0.03% | -5.60% | 174.93% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 94.6 | 39.22 | 0.010 | 39.23 | 1 | -0.03% | -5.49% | 163.93% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 94.6 | 40.17 | 0.010 | 40.18 | 1 | -0.02% | -5.37% | 154.40% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41.709 | 107.76 | 52.34 | 0.010 | 52.35 | 1 | -0.02% | 6.14% | 125.22% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 40.501 | 107.76 | 53.29 | 0.010 | 53.3 | 1 | -0.02% | 6.01% | 120.48% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 39.294 | 107.76 | 54.24 | 0.010 | 54.25 | 1 | -0.02% | 5.90% | 116.01% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 38.086 | 107.76 | 55.2 | 0.010 | 55.21 | 1 | -0.02% | 5.81% | 111.98% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 36.879 | 107.76 | 56.15 | 0.010 | 56.16 | 1 | -0.02% | 5.68% | 108.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.671 | 107.76 | 57.1 | 0.010 | 57.11 | 1 | -0.02% | 5.58% | 104.66% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.01 | 94.6 | 36.95 | 0.010 | 36.96 | 1 | -0.03% | -5.55% | 194.89% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.803 | 94.6 | 37.79 | 0.010 | 37.8 | 1 | -0.03% | -5.69% | 180.76% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.