Products
15499 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.9 | 77.06 | 3.38 | 0.010 | 3.39 | 10 | -3.70% | 14.97% | -25.22% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.888 | 77.06 | 31.01 | 0.010 | 31.02 | 1 | -3.79% | 16.97% | -26.43% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 105.27 | 83.066 | 2.55 | 0.010 | 2.56 | 10 | -2.67% | 0.39% | -22.96% | 11 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.058 | 69.018 | 1.8 | ― | ― | 10 | 2.27% | 5.88% | -4.26% | 16 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 91.49 | 138.208 | 3.86 | 0.010 | 3.87 | 10 | -5.85% | 2.39% | -18.22% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.429 | 95.661 | 4.1 | 0.010 | 4.11 | 10 | 1.74% | 8.18% | 6.77% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 116.22 | 71.6 | 4.48 | 0.010 | 4.49 | 10 | -1.10% | -0.22% | 23.76% | 1 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 93.26 | 138.208 | 4.19 | 0.010 | 4.2 | 10 | -5.42% | 2.44% | -17.03% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.402 | 162.328 | 2.237 | 0.001 | 2.238 | 0.1 | -0.40% | 2.29% | 3.85% | 7 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 375.986 | 613.965 | 24.82 | 0.010 | 24.83 | 10 | -0.44% | 3.63% | 28.40% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 380.99 | 613.965 | 25.11 | 0.040 | 25.15 | 10 | -0.83% | 3.12% | 27.33% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.3845 | 162.328 | 2.188 | 0.001 | 2.189 | 0.1 | -0.41% | 2.34% | 3.94% | 14 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,900 | 25,063.7 | 17.31 | 0.010 | 17.32 | 500 | 0.52% | -4.79% | 8.19% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,620 | 25,063.7 | 17.83 | 0.010 | 17.84 | 500 | 0.45% | -4.65% | 7.93% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,330 | 25,063.7 | 18.36 | 0.010 | 18.37 | 500 | 0.44% | -4.47% | 6.99% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,040 | 25,063.7 | 18.89 | 0.010 | 18.9 | 500 | 0.48% | -4.35% | 7.57% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,011.574 | 25,063.7 | 16.73 | 0.010 | 16.74 | 500 | 0.54% | -4.94% | 7.73% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,725.679 | 25,063.7 | 17.26 | 0.010 | 17.27 | 500 | 0.52% | -4.75% | 7.41% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,438.584 | 25,063.7 | 17.79 | 0.010 | 17.8 | 500 | 0.51% | -4.61% | 7.88% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,154.105 | 25,063.7 | 18.31 | 0.010 | 18.32 | 500 | 0.49% | -4.49% | 7.90% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.