Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,710 | 26,202.8 | 20 | 0.010 | 20.01 | 500 | 0.81% | -0.40% | 11.67% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,420 | 26,202.8 | 20.55 | 0.010 | 20.56 | 500 | 0.83% | -0.34% | 11.38% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,130 | 26,202.8 | 21.08 | 0.010 | 21.09 | 500 | 0.76% | -0.38% | 11.06% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,147.951 | 26,202.8 | 18.87 | 0.010 | 18.88 | 500 | 0.86% | -0.37% | 12.39% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,859.622 | 26,202.8 | 19.41 | 0.010 | 19.42 | 500 | 0.83% | -0.36% | 12.00% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,570.081 | 26,202.8 | 19.96 | 0.010 | 19.97 | 500 | 0.86% | -0.35% | 11.70% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,283.179 | 26,202.8 | 20.49 | 0.010 | 20.5 | 500 | 0.79% | -0.39% | 11.36% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,851.543 | 26,202.8 | 21.3 | 0.010 | 21.31 | 500 | 0.76% | -0.37% | 10.94% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.82 | 82.304 | 1.95 | ― | ― | 10 | -10.55% | -6.25% | -26.42% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 588.653 | 0.56 | ― | ― | 100 | -20.00% | -38.46% | -50.00% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 381.24 | 594.647 | 22.25 | 0.170 | 22.42 | 10 | -0.76% | -0.63% | -12.40% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.373 | 2.166 | 0.001 | 2.167 | 0.1 | 0.46% | -1.63% | -8.95% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6778 | 159.373 | 2.005 | 0.001 | 2.006 | 0.1 | 0.40% | -1.76% | -9.73% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.43 | 82.304 | 1.7 | ― | ― | 10 | -11.92% | -7.10% | -29.17% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.43 | 110.629 | 3.41 | 0.070 | 3.48 | 10 | -0.58% | -14.96% | -28.81% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.373 | 2.063 | 0.001 | 2.064 | 0.1 | 0.49% | -1.72% | -9.40% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.7154 | 159.373 | 1.903 | 0.001 | 1.904 | 0.1 | 0.48% | -1.76% | -10.19% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.6899 | 159.373 | 1.954 | 0.001 | 1.955 | 0.1 | 0.41% | -1.76% | -9.95% | 25 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 66.46 | 1.71 | 0.140 | 1.85 | 10 | -7.57% | -4.47% | -21.92% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.373 | 1.857 | 0.001 | 1.858 | 0.1 | 0.54% | -1.80% | -10.46% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.