Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.552 | 25.26 | 16.55 | 0.080 | 16.63 | 1 | 1.22% | 8.17% | 2,182.76% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.24 | 39.07 | 1.49 | 0.040 | 1.53 | 10 | -3.25% | 7.97% | 257.31% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.084 | 32.53 | 19.16 | 0.060 | 19.22 | 1 | 2.90% | 2.84% | 1,285.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,160.141 | 42,209.3 | 10.101 | 0.010 | 10.111 | 1,000 | 0.44% | 7.47% | 1,291.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,017.998 | 42,209.3 | 10.22 | 0.010 | 10.23 | 1,000 | 0.43% | 7.40% | 1,143.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,875.855 | 42,209.3 | 10.339 | 0.010 | 10.349 | 1,000 | 0.42% | 7.32% | 1,025.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,733.713 | 42,209.3 | 10.457 | 0.010 | 10.467 | 1,000 | 0.39% | 7.23% | 930.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,591.57 | 42,209.3 | 10.576 | 0.010 | 10.586 | 1,000 | 0.38% | 7.14% | 851.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,449.427 | 42,209.3 | 10.695 | 0.010 | 10.705 | 1,000 | 0.37% | 7.07% | 785.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,307.284 | 42,209.3 | 10.814 | 0.010 | 10.824 | 1,000 | 0.36% | 7.00% | 728.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,170.311 | 42,209.3 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | 6.90% | 582.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,165.141 | 42,209.3 | 10.933 | 0.010 | 10.943 | 1,000 | 0.35% | 6.93% | 680.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,022.998 | 42,209.3 | 11.052 | 0.010 | 11.062 | 1,000 | 0.34% | 6.87% | 637.78% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.876 | 59.03 | 2.77 | ― | ― | 10 | -0.36% | 14.94% | 447.43% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.611 | 59.03 | 2.9 | ― | ― | 10 | 0.00% | 14.62% | 378.55% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 394.079 | 507.1 | 10.73 | 0.980 | 11.71 | 10 | -18.65% | 4.48% | 267.21% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 387.406 | 507.1 | 11.37 | 0.980 | 12.35 | 10 | -17.79% | 4.22% | 230.62% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 380.733 | 507.1 | 12 | 0.980 | 12.98 | 10 | -17.01% | 4.08% | 203.11% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,251.09 | 21,354.7 | 76.23 | 0.010 | 76.24 | 100 | -0.38% | 16.91% | 1,725.43% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,180.031 | 21,354.7 | 76.824 | 0.010 | 76.834 | 100 | -0.38% | 16.76% | 1,549.29% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.