Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,913.437 | 6,717.56 | 22.412 | 0.010 | 22.422 | 100 | -0.04% | 2.62% | 8.82% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,896.3 | 96.747 | 0.010 | 96.757 | 100 | -0.01% | 3.35% | 12.26% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,950 | 24,896.3 | 97.332 | 0.010 | 97.342 | 100 | -0.01% | 3.33% | 12.18% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,896.3 | 97.916 | 0.010 | 97.926 | 100 | -0.01% | 3.31% | 12.09% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,975.556 | 24,896.3 | 95.232 | 0.010 | 95.242 | 100 | -0.01% | 3.41% | 12.48% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.498 | 24,896.3 | 19.05 | 0.050 | 19.1 | 500 | -0.26% | 3.81% | 11.40% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,902.253 | 24,896.3 | 95.816 | 0.010 | 95.826 | 100 | -0.01% | 3.39% | 12.39% | 3 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.86 | 87.24 | 3.82 | 0.050 | 3.87 | 10 | -1.29% | 2.96% | -4.98% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.23 | 87.24 | 4.33 | 0.050 | 4.38 | 10 | -1.14% | 2.61% | -4.42% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.61 | 87.24 | 4.85 | 0.050 | 4.9 | 10 | -1.02% | 2.54% | -3.77% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.97 | 38.76 | 1.18 | 0.040 | 1.22 | 10 | -3.28% | 1.72% | -2.48% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.09 | 45.43 | 2.47 | 0.040 | 2.51 | 10 | -1.59% | -7.49% | -13.33% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.78 | 34.365 | 11.67 | 0.210 | 11.88 | 1 | -1.77% | 14.52% | 19.57% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 433.31 | 543.7 | 12.28 | 1.050 | 13.33 | 10 | -7.88% | 14.13% | 6.78% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,100 | 24,896.3 | 96.158 | 0.010 | 96.168 | 100 | -0.01% | 3.37% | 12.35% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,896.3 | 20.05 | 0.050 | 20.1 | 500 | -0.25% | 3.62% | 10.47% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 437.725 | 543.7 | 10.11 | 1.050 | 11.16 | 10 | -9.41% | 17.56% | 8.24% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 430.9 | 543.7 | 10.75 | 1.050 | 11.8 | 10 | -8.90% | 16.34% | 7.72% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,122.749 | 24,896.3 | 94.058 | 0.010 | 94.068 | 100 | -0.01% | 3.45% | 12.66% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,049.455 | 24,896.3 | 94.643 | 0.010 | 94.653 | 100 | -0.01% | 3.43% | 12.57% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.