Products
15499 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.64 | 71.62 | 6.13 | 0.010 | 6.14 | 10 | 0.49% | 1.32% | 18.11% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.357 | 581.398 | 1.24 | 0.010 | 1.25 | 100 | -10.14% | -17.88% | -43.89% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.687 | 581.398 | 1.4 | 0.010 | 1.41 | 100 | -9.68% | -16.17% | -40.93% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.247 | 77.23 | 48.7 | 0.010 | 48.71 | 1 | -2.19% | 10.78% | -18.12% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.868 | 77.23 | 48.24 | 0.010 | 48.25 | 1 | -2.21% | 10.90% | -18.22% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.14 | 72.69 | 38.62 | 0.010 | 38.63 | 1 | -2.92% | 9.87% | -22.96% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.761 | 72.69 | 38.12 | 0.010 | 38.13 | 1 | -2.95% | 10.01% | -23.21% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.383 | 72.69 | 37.62 | 0.010 | 37.63 | 1 | -2.99% | 10.16% | -23.44% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.004 | 72.69 | 37.12 | 0.010 | 37.13 | 1 | -3.03% | 10.31% | -23.70% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.76 | 72.69 | 40.01 | 0.010 | 40.02 | 1 | -2.82% | 9.53% | -22.31% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.04 | 72.69 | 39.01 | 0.010 | 39.02 | 1 | -2.89% | 9.79% | -22.77% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.68 | 72.69 | 38.5 | 0.010 | 38.51 | 1 | -2.92% | 9.94% | -23.02% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.37 | 72.69 | 39.53 | 0.010 | 39.54 | 1 | -2.85% | 9.65% | -22.52% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.596 | 72.69 | 36.64 | 0.010 | 36.65 | 1 | -3.07% | 10.43% | -23.95% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 674.414 | 581.398 | 1.01 | 0.010 | 1.02 | 100 | -12.93% | -22.31% | -50.49% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.144 | 581.398 | 1.56 | 0.010 | 1.57 | 100 | -8.77% | -15.22% | -38.58% | 3 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 665.339 | 518.634 | 3.09 | 0.020 | 3.11 | 50 | -7.76% | 4.75% | -14.88% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.071 | 87.431 | 2.54 | 0.020 | 2.56 | 10 | -6.96% | -5.22% | 2.01% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 677.55 | 518.634 | 3.9 | 0.020 | 3.92 | 50 | -6.25% | 4.00% | -11.96% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.839 | 41.95 | 1.24 | 0.010 | 1.25 | 10 | -1.59% | -6.77% | -20.51% | 15 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.