Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.437 | 82.304 | 1.97 | ― | ― | 10 | -10.86% | -6.19% | -26.22% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 674.67 | 584.157 | 2.49 | ― | ― | 50 | -9.78% | -35.99% | -41.00% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.677 | 40.36 | 1.39 | 0.020 | 1.41 | 10 | -2.11% | 0.00% | 20.87% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,501.62 | 122.073 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 6.48% | -15.25% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.319 | 119.55 | 4.28 | 0.240 | 4.52 | 10 | -4.89% | -7.76% | -4.68% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.13 | 40.36 | 1.47 | 0.030 | 1.5 | 10 | -2.65% | -0.68% | 18.55% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 56.934 | 40.425 | 1.73 | 0.020 | 1.75 | 10 | -1.70% | -6.99% | -23.45% | 23 Sep. 2021 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 62.548 | 163.739 | 8.19 | 0.070 | 8.26 | 10 | -0.36% | -3.19% | 5.27% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.093 | 39.89 | 2.15 | 0.030 | 2.18 | 10 | -0.92% | -1.38% | 5.39% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.21 | 82.304 | 2.2 | ― | ― | 10 | -9.47% | -5.58% | -24.14% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.66 | 159.38 | 2.259 | 0.001 | 2.26 | 0.1 | 0.40% | -1.61% | -8.58% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6918 | 159.38 | 2.207 | 0.001 | 2.208 | 0.1 | 0.41% | -1.65% | -8.76% | 14 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.64 | 309.469 | 11.65 | 0.030 | 11.68 | 10 | -0.60% | -1.77% | -16.07% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 96.47 | 80.52 | 1.87 | ― | ― | 10 | -7.88% | -13.43% | -8.33% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 99.354 | 80.52 | 1.98 | ― | ― | 10 | -7.48% | -12.78% | -7.48% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.421 | 7.875 | 2.57 | 0.030 | 2.6 | 1 | 0.78% | -2.65% | -24.19% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6939 | 159.38 | 2.157 | 0.001 | 2.158 | 0.1 | 0.47% | -1.64% | -8.95% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.225 | 74.6 | 5.21 | 0.080 | 5.29 | 10 | -3.34% | -4.23% | -6.63% | 1 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.65 | 80.52 | 2.31 | ― | ― | 10 | -6.48% | -11.15% | -6.85% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.08 | 80.52 | 2.04 | ― | ― | 10 | -6.85% | -12.07% | -7.27% | 2 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.