Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.049 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -12.29 % | -48.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.049 | 1.04 | 0.010 | 1.05 | 10 | -6.31 % | -22.39 % | -65.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.049 | 0.84 | 0.020 | 0.86 | 10 | -11.58 % | -32.26 % | -72.90 % | 4 Aug. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.049 | 1.71 | 0.010 | 1.72 | 10 | -6.04 % | -20.09 % | -58.29 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 191.049 | 1.17 | 0.010 | 1.18 | 10 | -9.30 % | -27.33 % | -67.23 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.049 | 1.63 | 0.010 | 1.64 | 10 | -6.32 % | -20.87 % | -59.45 % | 7 Apr. 2022 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.049 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | 19.23 % | 158.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.049 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -54.90 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 191.049 | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | 22.73 % | 175.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.049 | 1.65 | 0.030 | 1.68 | 10 | -7.30 % | -20.67 % | -58.54 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.049 | 1.77 | 0.010 | 1.78 | 10 | -3.80 % | -14.90 % | -52.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.049 | 1.65 | 0.020 | 1.67 | 10 | -5.71 % | -18.32 % | -56.58 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.049 | 2.79 | 0.010 | 2.8 | 10 | -3.79 % | -13.35 % | -46.14 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.049 | 2.24 | 0.010 | 2.25 | 10 | -5.08 % | -16.42 % | -51.72 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.049 | 3.26 | 0.010 | 3.27 | 10 | -3.26 % | -11.65 % | -42.30 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 191.049 | 0.95 | 0.010 | 0.96 | 10 | 3.26 % | 13.10 % | 102.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 191.049 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.