Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 191.193 | 2.92 | ― | ― | 10 | 4.29 % | 16.80 % | 186.27 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 191.193 | 4.03 | 0.020 | 4.05 | 10 | 2.28 % | 8.92 % | 69.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 191.193 | 4.28 | 0.020 | 4.3 | 10 | 2.39 % | 9.46 % | 79.08 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 191.193 | 3.82 | ― | ― | 10 | 3.52 % | 12.68 % | 124.71 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 191.193 | 3.9 | 0.020 | 3.92 | 10 | -3.23 % | -9.72 % | -36.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 191.193 | 3.8 | 0.020 | 3.82 | 10 | -2.81 % | -8.65 % | -35.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 191.193 | 3.11 | 0.020 | 3.13 | 10 | -3.72 % | -11.40 % | -41.65 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 191.193 | 2.39 | 0.020 | 2.41 | 10 | -4.40 % | -13.41 % | -46.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 191.193 | 2.54 | 0.010 | 2.55 | 10 | -3.05 % | -10.56 % | -41.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 191.193 | 2.52 | 0.030 | 2.55 | 10 | -5.62 % | -15.15 % | -48.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 191.193 | 2.39 | 0.020 | 2.41 | 10 | -4.78 % | -14.64 % | -48.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.193 | 1.64 | 0.030 | 1.67 | 10 | -7.87 % | -21.15 % | -58.79 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.193 | 1.76 | 0.010 | 1.77 | 10 | -4.35 % | -15.38 % | -52.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.193 | 1.64 | 0.020 | 1.66 | 10 | -6.29 % | -18.81 % | -56.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.193 | 1.24 | 0.010 | 1.25 | 10 | -5.34 % | -17.33 % | -58.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.193 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -12.85 % | -48.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.193 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | -23.13 % | -65.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.193 | 0.83 | 0.020 | 0.85 | 10 | -12.63 % | -33.06 % | -73.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.193 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -27.71 % | -73.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.193 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -49.12 % | -87.05 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.