Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 191.049 | 2.73 | 0.010 | 2.74 | 10 | 3.02 % | 10.98 % | 85.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.049 | 2.05 | 0.010 | 2.06 | 10 | 4.06 % | 15.17 % | 132.95 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 191.049 | 2.01 | ― | ― | 10 | 5.24 % | 21.08 % | 279.25 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 191.049 | 2.72 | 0.020 | 2.74 | 10 | 2.64 % | 12.40 % | 110.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 191.049 | 3.47 | 0.020 | 3.49 | 10 | 2.36 % | 10.51 % | 93.85 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 191.049 | 3.17 | 0.020 | 3.19 | 10 | 2.59 % | 12.41 % | 121.68 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 191.049 | 2.91 | ― | ― | 10 | 3.93 % | 16.40 % | 185.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 191.049 | 4.02 | 0.020 | 4.04 | 10 | 2.03 % | 8.65 % | 68.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 191.049 | 4.27 | 0.020 | 4.29 | 10 | 2.15 % | 9.21 % | 78.66 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 191.049 | 3.81 | ― | ― | 10 | 3.25 % | 12.39 % | 124.12 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 191.049 | 3.92 | 0.020 | 3.94 | 10 | -2.73 % | -9.26 % | -36.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 191.049 | 3.81 | 0.020 | 3.83 | 10 | -2.56 % | -8.41 % | -35.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 191.049 | 3.13 | 0.020 | 3.15 | 10 | -3.10 % | -10.83 % | -41.28 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 191.049 | 2.4 | 0.020 | 2.42 | 10 | -4.00 % | -13.04 % | -46.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 191.049 | 2.55 | 0.010 | 2.56 | 10 | -2.67 % | -10.21 % | -41.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 191.049 | 2.54 | 0.030 | 2.57 | 10 | -4.87 % | -14.48 % | -47.84 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 191.049 | 2.4 | 0.020 | 2.42 | 10 | -4.38 % | -14.29 % | -48.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.049 | 1.65 | 0.030 | 1.68 | 10 | -7.30 % | -20.67 % | -58.54 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.049 | 1.77 | 0.010 | 1.78 | 10 | -3.80 % | -14.90 % | -52.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.049 | 1.65 | 0.020 | 1.67 | 10 | -5.71 % | -18.32 % | -56.58 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.