Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 191.193 | 2.39 | 0.020 | 2.41 | 10 | -4.78 % | -14.64 % | -48.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.193 | 1.64 | 0.020 | 1.66 | 10 | -6.29 % | -18.81 % | -56.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.193 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | -23.13 % | -65.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.193 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -27.71 % | -73.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.193 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -33.33 % | -79.75 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.193 | 1.28 | 0.010 | 1.29 | 10 | -9.22 % | -26.44 % | -65.31 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 191.193 | 0.38 | 0.010 | 0.39 | 10 | -25.49 % | -53.66 % | -86.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 191.193 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | 13.64 % | 92.31 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 191.193 | 0.96 | 0.010 | 0.97 | 10 | 4.35 % | 14.29 % | 104.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 191.193 | 1.7 | 0.010 | 1.71 | 10 | 3.66 % | 13.33 % | 100.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 191.193 | 2.73 | 0.010 | 2.74 | 10 | 3.02 % | 10.98 % | 85.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 191.193 | 4.03 | 0.020 | 4.05 | 10 | 2.28 % | 8.92 % | 69.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 191.193 | 3.8 | 0.020 | 3.82 | 10 | -2.81 % | -8.65 % | -35.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 191.193 | 2.54 | 0.010 | 2.55 | 10 | -3.05 % | -10.56 % | -41.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.193 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -12.85 % | -48.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 191.193 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -14.42 % | -54.36 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 191.193 | ― | ― | ― | 50 | ― | ― | ― | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 191.193 | 3.18 | 0.020 | 3.2 | 10 | 2.91 % | 12.77 % | 122.38 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.193 | 0.085 | 0.010 | 0.095 | 10 | -15.00 % | -39.29 % | -87.50 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 191.193 | 29.59 | 0.080 | 29.67 | 1 | 7.48 % | 31.92 % | 311.54 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.