Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 410.54 | 551.5 | 1.6 | ― | ― | 100 | 3.23% | 7.38% | 95.12% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,135.8 | 3,982 | 7.72 | ― | ― | 250 | 1.98% | 10.13% | 159.06% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.9 | 206.25 | 3.07 | 0.010 | 3.08 | 33.333 | 0.33% | 8.10% | 63.30% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.63 | 3,982 | 7.18 | ― | ― | 250 | 2.28% | 10.97% | 180.47% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,406.47 | 116,400 | 4.81 | ― | ― | 9,915.916 | 2.12% | 0.42% | 188.02% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,725.81 | 3,302.93 | 13.2 | 0.050 | 13.25 | 100 | -1.49% | 0.76% | 671.93% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,681.274 | 3,302.93 | 13.4 | 0.050 | 13.45 | 100 | -1.47% | 0.75% | 620.43% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,602.118 | 3,302.93 | 14 | 0.050 | 14.05 | 100 | -1.75% | 0.36% | 485.77% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,788.39 | 3,302.93 | 12.7 | 0.050 | 12.75 | 100 | -1.17% | 0.79% | 876.92% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,756.37 | 3,302.93 | 12.95 | 0.050 | 13 | 100 | -1.52% | 0.78% | 757.62% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,818.945 | 3,302.93 | 12.25 | 0.050 | 12.3 | 100 | -2.00% | 0.82% | 1,203.19% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,850.354 | 3,302.93 | 12 | 0.050 | 12.05 | 100 | -2.04% | 0.84% | 1,543.84% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,855.49 | 3,302.93 | 12.15 | 0.050 | 12.2 | 100 | -1.62% | 0.83% | 1,329.41% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,824.04 | 3,302.93 | 12.35 | 0.050 | 12.4 | 100 | -1.98% | 0.41% | 1,065.09% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,867.116 | 3,302.93 | 11.9 | 0.050 | 11.95 | 100 | -1.24% | 1.28% | 1,819.35% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,883.255 | 3,302.93 | 11.75 | 0.050 | 11.8 | 100 | -1.67% | 1.29% | 2,203.92% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,528.12 | 3,982 | 6.17 | ― | ― | 250 | 2.49% | 12.18% | 233.51% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,886.07 | 3,302.93 | 11.9 | 0.050 | 11.95 | 100 | -1.65% | 0.85% | 1,730.77% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.926 | 595 | 13.3 | ― | ― | 20 | -0.37% | 9.02% | 411.54% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.89 | 206.25 | 1.48 | ― | ― | 50 | 1.37% | 8.82% | 78.31% | 5 Apr. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.