Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.483 | 460.55 | 12.84 | 0.880 | 13.72 | 10 | -16.13% | -20.54% | -2.13% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.295 | 460.55 | 13.5 | 0.880 | 14.38 | 10 | -15.47% | -19.74% | -2.03% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,153.198 | 13,074.6 | 50.787 | 0.020 | 50.807 | 100 | -1.89% | -7.69% | 1.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,019.659 | 13,074.6 | 52.122 | 0.020 | 52.142 | 100 | -1.84% | -7.50% | 1.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,886.121 | 13,074.6 | 53.458 | 0.020 | 53.478 | 100 | -1.79% | -7.33% | 1.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,752.583 | 13,074.6 | 54.793 | 0.020 | 54.813 | 100 | -1.75% | -7.16% | 0.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,619.045 | 13,074.6 | 56.128 | 0.020 | 56.148 | 100 | -1.71% | -7.00% | 0.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,485.507 | 13,074.6 | 57.464 | 0.020 | 57.484 | 100 | -1.67% | -6.85% | 0.96% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,074.6 | 11 | 0.020 | 11.02 | 500 | -1.87% | -7.25% | 0.55% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,074.6 | 55.244 | 0.020 | 55.264 | 100 | -1.74% | -7.10% | 0.99% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,074.6 | 56.312 | 0.020 | 56.332 | 100 | -1.70% | -6.98% | 0.98% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,074.6 | 57.38 | 0.020 | 57.4 | 100 | -1.67% | -6.86% | 0.97% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,074.6 | 58.448 | 0.020 | 58.468 | 100 | -1.64% | -6.74% | 0.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,074.6 | 59.516 | 0.020 | 59.536 | 100 | -1.61% | -6.62% | 0.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,074.6 | 60.584 | 0.020 | 60.604 | 100 | -1.58% | -6.51% | 0.94% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 655.849 | 2.78 | 0.110 | 2.89 | 100 | -5.44% | -7.33% | -6.40% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.284 | 15.922 | 0.44 | 0.060 | 0.5 | 10 | -6.38% | -15.38% | -18.52% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.709 | 15.922 | 0.46 | 0.060 | 0.52 | 10 | -6.12% | -13.21% | -16.36% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.985 | 460.55 | 14.17 | 0.880 | 15.05 | 10 | -14.84% | -18.98% | -1.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,873.183 | 30,586.9 | 172.108 | 0.010 | 172.118 | 100 | 0.30% | 3.51% | 18.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.