Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.144 | 452.2 | 12.15 | 0.880 | 13.03 | 10 | -6.75% | -2.17% | -13.71% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 322.854 | 452.2 | 12.84 | 0.880 | 13.72 | 10 | -6.41% | -2.06% | -12.95% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,231.12 | 14,310 | 62.544 | 0.020 | 62.564 | 100 | -0.03% | 2.86% | 1.74% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,096.298 | 14,310 | 63.892 | 0.020 | 63.912 | 100 | -0.03% | 2.80% | 1.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,961.476 | 14,310 | 65.24 | 0.020 | 65.26 | 100 | -0.03% | 2.74% | 1.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,826.654 | 14,310 | 66.588 | 0.020 | 66.608 | 100 | -0.03% | 2.68% | 1.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,691.832 | 14,310 | 67.937 | 0.020 | 67.957 | 100 | -0.03% | 2.63% | 1.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.01 | 14,310 | 69.285 | 0.020 | 69.305 | 100 | -0.03% | 2.58% | 1.60% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,310 | 13.36 | 0.020 | 13.38 | 500 | -0.15% | 2.45% | 1.52% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,310 | 67.046 | 0.020 | 67.066 | 100 | -0.03% | 2.66% | 1.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,310 | 68.124 | 0.020 | 68.144 | 100 | -0.03% | 2.62% | 1.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,310 | 69.203 | 0.020 | 69.223 | 100 | -0.03% | 2.58% | 1.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,310 | 70.281 | 0.020 | 70.301 | 100 | -0.03% | 2.54% | 1.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,310 | 71.359 | 0.020 | 71.379 | 100 | -0.03% | 2.50% | 1.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,310 | 72.437 | 0.020 | 72.457 | 100 | -0.03% | 2.47% | 1.55% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 631.229 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | -4.96% | -1.19% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.287 | 15.822 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -8.33% | -8.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.704 | 15.822 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -8.00% | -6.12% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 315.439 | 452.2 | 13.53 | 0.880 | 14.41 | 10 | -6.11% | -1.96% | -12.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.206 | 29,304.4 | 162.777 | 0.010 | 162.787 | 100 | -0.01% | -4.55% | 3.58% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.