Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,169.44 | 3,364 | 5.2 | 0.010 | 5.21 | 250 | -0.19% | -3.88% | -25.07% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.65 | 190.3 | 2.6 | 0.010 | 2.61 | 33.333 | -0.38% | 1.96% | -15.31% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,314.52 | 3,364 | 4.65 | 0.010 | 4.66 | 250 | -0.21% | -4.32% | -27.23% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,335.61 | 114,900 | 4.6 | 0.030 | 4.63 | 9,915.916 | -0.65% | -5.54% | -27.67% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,775.98 | 3,347.75 | 12.9 | 0.150 | 13.05 | 100 | -1.15% | -2.64% | -1.15% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,722.841 | 3,347.75 | 13.05 | 0.150 | 13.2 | 100 | -1.14% | -2.97% | -1.51% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,641.728 | 3,347.75 | 13.75 | 0.150 | 13.9 | 100 | -1.08% | -2.48% | -1.08% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,840.39 | 3,347.75 | 12.35 | 0.150 | 12.5 | 100 | -1.20% | -2.76% | -1.59% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,807.43 | 3,347.75 | 12.65 | 0.150 | 12.8 | 100 | -1.17% | -2.69% | -1.17% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,863.916 | 3,347.75 | 11.95 | 0.150 | 12.1 | 100 | -1.24% | -2.85% | -1.65% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,896.102 | 3,347.75 | 11.65 | 0.150 | 11.8 | 100 | -1.27% | -3.32% | -2.10% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,909.44 | 3,347.75 | 11.8 | 0.150 | 11.95 | 100 | -1.26% | -3.28% | -1.67% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,877.08 | 3,347.75 | 12.05 | 0.150 | 12.2 | 100 | -1.23% | -3.21% | -1.63% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,913.279 | 3,347.75 | 11.55 | 0.150 | 11.7 | 100 | -1.28% | -2.94% | -1.70% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,929.816 | 3,347.75 | 11.4 | 0.150 | 11.55 | 100 | -1.30% | -2.98% | -1.72% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,568.02 | 3,364 | 3.65 | 0.030 | 3.68 | 250 | -0.82% | -5.93% | -32.66% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,940.9 | 3,347.75 | 11.55 | 0.150 | 11.7 | 100 | -1.28% | -3.35% | -2.12% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.486 | 546 | 11.25 | 0.050 | 11.3 | 20 | -0.44% | -0.44% | -8.16% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.11 | 190.3 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | 2.63% | -21.48% | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,966.778 | 3,347.75 | 11.1 | 0.150 | 11.25 | 100 | -1.33% | -3.06% | -1.77% | 13 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.