Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,076.1 | 9.13 | 0.020 | 9.15 | 500 | -2.25% | -8.70% | 0.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,076.1 | 8.87 | 0.020 | 8.89 | 500 | -2.21% | -8.84% | 0.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,076.1 | 8.33 | 0.020 | 8.35 | 500 | -2.46% | -9.46% | 0.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 13,076.1 | 7.8 | 0.020 | 7.82 | 500 | -2.62% | -9.93% | 0.52% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.512 | 73.34 | 44.19 | 0.040 | 44.23 | 1 | -2.75% | -1.89% | 0.36% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,076.1 | 54.147 | 0.020 | 54.167 | 100 | -1.77% | -7.24% | 1.00% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,076.1 | 53.613 | 0.020 | 53.633 | 100 | -1.79% | -7.31% | 1.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,076.1 | 53.078 | 0.020 | 53.098 | 100 | -1.81% | -7.38% | 1.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,076.1 | 52.544 | 0.020 | 52.564 | 100 | -1.83% | -7.45% | 1.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,076.1 | 52.01 | 0.020 | 52.03 | 100 | -1.84% | -7.52% | 1.03% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.372 | 506.387 | 2.14 | 0.260 | 2.4 | 50 | -8.55% | -12.65% | -25.44% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.295 | 460.525 | 13.5 | 0.880 | 14.38 | 10 | -15.47% | -19.74% | -2.03% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.483 | 460.525 | 12.84 | 0.880 | 13.72 | 10 | -16.13% | -20.54% | -2.13% | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,076.1 | 11 | 0.020 | 11.02 | 500 | -1.87% | -7.25% | 0.55% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,050.103 | 13,076.1 | 10.36 | 0.020 | 10.38 | 500 | -1.99% | -7.75% | 0.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,076.1 | 10.46 | 0.020 | 10.48 | 500 | -1.97% | -7.68% | 0.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,076.1 | 10.2 | 0.020 | 10.22 | 500 | -2.02% | -7.78% | 0.49% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,452.368 | 13,076.1 | 9.56 | 0.020 | 9.58 | 500 | -2.05% | -8.25% | 0.53% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,751.594 | 13,076.1 | 10.96 | 0.020 | 10.98 | 500 | -1.88% | -7.28% | 0.46% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.