Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,169.44 | 3,359 | 5.18 | 0.020 | 5.2 | 250 | -0.77% | -5.65% | -25.36% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.65 | 189.1 | 2.54 | 0.020 | 2.56 | 33.333 | -2.31% | -1.17% | -17.26% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,314.52 | 3,359 | 4.62 | 0.020 | 4.64 | 250 | -1.07% | -6.48% | -27.70% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,335.61 | 114,300 | 4.57 | 0.060 | 4.63 | 9,915.916 | -4.39% | -8.60% | -28.14% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,775.98 | 3,340.29 | 12.9 | 0.200 | 13.1 | 100 | -1.53% | -3.01% | -1.15% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,722.841 | 3,340.29 | 13.1 | 0.200 | 13.3 | 100 | -1.50% | -2.96% | -1.13% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,641.728 | 3,340.29 | 13.75 | 0.200 | 13.95 | 100 | -1.79% | -2.83% | -1.08% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,807.43 | 3,340.29 | 12.65 | 0.200 | 12.85 | 100 | -1.56% | -3.07% | -1.17% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,840.39 | 3,340.29 | 12.4 | 0.200 | 12.6 | 100 | -1.59% | -3.13% | -1.20% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,863.916 | 3,340.29 | 11.95 | 0.200 | 12.15 | 100 | -1.65% | -3.24% | -1.65% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,896.102 | 3,340.29 | 11.7 | 0.200 | 11.9 | 100 | -1.68% | -3.31% | -1.68% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,909.44 | 3,340.29 | 11.85 | 0.200 | 12.05 | 100 | -1.66% | -3.27% | -1.25% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,877.08 | 3,340.29 | 12.1 | 0.200 | 12.3 | 100 | -1.63% | -3.20% | -1.22% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,913.279 | 3,340.29 | 11.55 | 0.200 | 11.75 | 100 | -2.12% | -3.75% | -1.70% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,929.816 | 3,340.29 | 11.4 | 0.200 | 11.6 | 100 | -1.72% | -3.39% | -1.72% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,568.02 | 3,359 | 3.63 | 0.060 | 3.69 | 250 | -1.89% | -8.56% | -33.03% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,940.9 | 3,340.29 | 11.6 | 0.200 | 11.8 | 100 | -1.69% | -3.33% | -1.69% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.486 | 540.5 | 11 | 0.100 | 11.1 | 20 | -1.35% | -7.56% | -10.20% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.11 | 189.1 | 1.13 | 0.020 | 1.15 | 50 | -3.42% | -2.59% | -24.16% | 5 Apr. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,966.778 | 3,340.29 | 11.15 | 0.200 | 11.35 | 100 | -1.76% | -3.46% | -1.33% | 13 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.