Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.215 | 1.64 | 0.030 | 1.67 | 10 | -7.87 % | -21.15 % | -58.79 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.215 | 1.76 | 0.010 | 1.77 | 10 | -4.35 % | -15.38 % | -52.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.215 | 1.64 | 0.020 | 1.66 | 10 | -6.29 % | -18.81 % | -56.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.215 | 1.24 | 0.010 | 1.25 | 10 | -5.34 % | -17.33 % | -58.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.215 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -12.85 % | -48.51 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.215 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | -23.13 % | -65.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.215 | 0.83 | 0.020 | 0.85 | 10 | -12.63 % | -33.06 % | -73.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.215 | 0.6 | 0.010 | 0.61 | 10 | -7.69 % | -27.71 % | -73.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.215 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -49.12 % | -87.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.215 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | -20.00 % | -63.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 191.215 | 0.07 | 0.010 | 0.08 | 10 | -26.32 % | -65.00 % | -95.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 191.215 | 0.55 | 0.010 | 0.56 | 10 | -6.78 % | -22.54 % | -68.02 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.215 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -33.33 % | -79.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 191.215 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -14.42 % | -54.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.215 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -23.91 % | -71.77 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.215 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -69.01 % | -97.41 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 191.215 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -24.14 % | -74.71 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 191.215 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -97.78 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.215 | 0.085 | 0.010 | 0.095 | 10 | -15.00 % | -39.29 % | -87.50 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.215 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.