Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 22,209 | 51.13 | 0.010 | 51.14 | 100 | 0.14% | 6.13% | 21.84% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,089.09 | 1.937 | 0.010 | 1.947 | 100 | -1.92% | 87.33% | ― | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452877538 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,089.09 | 2.719 | 0.010 | 2.729 | 100 | -1.52% | 46.26% | ― | 28 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,089.09 | 3.523 | 0.010 | 3.533 | 100 | -1.12% | 30.48% | 191.64% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,089.09 | 4.323 | 0.010 | 4.333 | 100 | -0.98% | 22.60% | 108.14% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,089.09 | 5.12 | 0.010 | 5.13 | 100 | -0.83% | 17.84% | 75.10% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,089.09 | 5.916 | 0.010 | 5.926 | 100 | -0.77% | 14.67% | 57.42% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,089.09 | 9.096 | 0.010 | 9.106 | 100 | -0.51% | 8.26% | 29.30% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958133 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,866.6 | 1.211 | 0.020 | 1.231 | 100 | -55.49% | -44.14% | -73.11% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958125 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,866.6 | 2.145 | 0.020 | 2.165 | 100 | -41.36% | -31.18% | -60.70% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,866.6 | 3.089 | 0.020 | 3.109 | 100 | -32.89% | -23.93% | -51.86% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,866.6 | 4.029 | 0.020 | 4.049 | 100 | -27.47% | -19.60% | -45.41% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,866.6 | 4.977 | 0.020 | 4.997 | 100 | -23.58% | -16.59% | -40.38% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892974 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,866.6 | 5.951 | 0.020 | 5.971 | 100 | -20.49% | -14.26% | ― | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,866.6 | 6.891 | 0.020 | 6.911 | 100 | -18.42% | -12.73% | -33.06% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897288 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,866.6 | 7.88 | 0.020 | 7.9 | 100 | -16.44% | ― | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,866.6 | 8.828 | 0.020 | 8.848 | 100 | -15.10% | -10.29% | -27.94% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,866.6 | 10.806 | 0.020 | 10.826 | 100 | -12.66% | ― | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,866.6 | 13.732 | 0.020 | 13.752 | 100 | -10.38% | -6.93% | -20.07% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,866.6 | 18.687 | 0.020 | 18.707 | 100 | -7.89% | -5.20% | -15.60% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.