Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941915 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,404.7 | 11.426 | 0.010 | 11.436 | 100 | -9.30% | ― | -1.21% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,404.7 | 12.252 | 0.010 | 12.262 | 100 | -8.73% | ― | -1.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,404.7 | 13.9 | 0.010 | 13.91 | 100 | -7.79% | ― | -0.97% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934985 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,404.7 | 14.724 | 0.010 | 14.734 | 100 | -7.36% | 64.57% | 64.57% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934977 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,404.7 | 15.546 | 0.010 | 15.556 | 100 | -7.00% | 58.78% | 58.78% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934969 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,404.7 | 16.368 | 0.010 | 16.378 | 100 | -6.68% | 53.95% | 53.95% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,404.7 | 17.188 | 0.010 | 17.198 | 100 | -6.36% | 49.68% | 125.03% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934951 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,404.7 | 18.009 | 0.010 | 18.019 | 100 | -6.12% | 46.32% | 46.32% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578301 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,404.7 | 18.828 | 0.010 | 18.838 | 100 | -5.85% | 43.11% | 102.36% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934944 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,404.7 | 19.648 | 0.010 | 19.658 | 100 | -5.65% | 40.56% | 40.56% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578293 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,404.7 | 20.466 | 0.010 | 20.476 | 100 | -5.42% | 38.06% | 86.70% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,404.7 | 21.286 | 0.010 | 21.296 | 100 | -5.25% | 36.07% | 36.07% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,404.7 | 22.107 | 0.010 | 22.117 | 100 | -5.05% | 34.36% | 62.84% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,404.7 | 22.926 | 0.010 | 22.936 | 100 | -4.88% | 32.64% | 59.00% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,404.7 | 23.743 | 0.010 | 23.753 | 100 | -4.73% | 31.08% | 55.68% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,404.7 | 24.561 | 0.010 | 24.571 | 100 | -4.59% | 29.66% | 52.73% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436555994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,404.7 | 25.379 | 0.010 | 25.389 | 100 | -4.45% | 28.42% | 163.29% | 7 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,404.7 | 26.196 | 0.010 | 26.206 | 100 | -4.32% | 27.18% | 47.67% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,404.7 | 27.013 | 0.010 | 27.023 | 100 | -4.21% | 26.08% | 45.49% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,404.7 | 27.831 | 0.010 | 27.841 | 100 | -4.09% | 25.07% | 43.50% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.