Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 947.915 | 50.1 | ― | ― | 10 | 4.46 % | 8.84 % | 49.69 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536078 | Nvidia | Warrant | Put | 400 | 947.915 | 0.062 | 0.010 | 0.072 | 10 | -43.64 % | 21.57 % | -61.25 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 400 | 947.915 | 0.29 | 0.010 | 0.3 | 10 | -23.68 % | -29.27 % | -66.67 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 947.915 | 51.11 | 0.010 | 51.12 | 10 | 4.43 % | 8.51 % | 48.10 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 405.096 | 947.915 | 49.81 | 0.010 | 49.82 | 10 | 4.55 % | 8.76 % | 49.98 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 947.915 | 50.26 | 0.010 | 50.27 | 10 | 4.51 % | 8.67 % | 49.32 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 947.915 | 47.92 | 0.010 | 47.93 | 10 | 4.72 % | 9.11 % | 52.90 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 441.915 | 947.915 | 46.45 | 0.010 | 46.46 | 10 | 4.88 % | 9.40 % | 55.40 % | 3 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 947.915 | 45.58 | ― | ― | 10 | 4.90 % | 9.75 % | 56.85 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 947.915 | 47.14 | ― | ― | 10 | 4.66 % | 8.97 % | 51.14 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 450 | 947.915 | 0.41 | 0.010 | 0.42 | 10 | -21.15 % | -29.31 % | -67.97 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 947.915 | 0.067 | 0.010 | 0.077 | 10 | -44.17 % | 24.07 % | -75.19 % | 4 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 947.915 | 46.14 | 0.010 | 46.15 | 10 | 4.91 % | 9.47 % | 56.04 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 462.479 | 947.915 | 44.58 | 0.010 | 44.59 | 10 | 5.07 % | 9.83 % | 59.04 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 947.915 | 44.72 | 0.010 | 44.73 | 10 | 5.08 % | 9.74 % | 58.69 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 947.915 | 43.23 | 0.010 | 43.24 | 10 | 5.23 % | 10.14 % | 61.97 % | 12 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 496.217 | 947.915 | 41.51 | 0.010 | 41.52 | 10 | 5.49 % | 10.60 % | 66.11 % | 10 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 947.915 | 41.06 | ― | ― | 10 | 5.42 % | 10.85 % | 65.97 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.