Products
192 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 167.07 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 1.16 % | 6.97 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 167.07 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 2.07 % | 5.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100587 | AMD | Warrant | Call | 160 | 167.07 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 0.98 % | -8.85 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100595 | AMD | Warrant | Call | 150 | 167.07 | 1.71 | 0.020 | 1.73 | 10 | -1.16 % | 0.00 % | 6.88 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 167.07 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 2.03 % | 8.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 167.07 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 0.65 % | 7.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 167.07 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | 0.27 % | 8.31 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100603 | AMD | Warrant | Call | 140 | 167.07 | 2.53 | ― | ― | 10 | 0.00 % | 0.80 % | 14.48 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100611 | AMD | Warrant | Call | 120 | 167.07 | 4.29 | ― | ― | 10 | 0.00 % | 0.00 % | 15.01 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 167.07 | 4.96 | 0.020 | 4.98 | 10 | -0.40 % | -0.20 % | 8.77 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 167.07 | 6.49 | ― | ― | 10 | 0.00 % | -0.31 % | 7.99 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 167.07 | 6.08 | ― | ― | 10 | 0.00 % | -0.33 % | 10.75 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 167.07 | 7.88 | ― | ― | 10 | 0.00 % | -0.51 % | 7.95 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 167.07 | 8.16 | ― | ― | 10 | 0.00 % | -0.49 % | 7.23 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 167.07 | 11.38 | 0.020 | 11.4 | 10 | -0.18 % | -1.81 % | -7.33 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 167.07 | 9.71 | 0.020 | 9.73 | 10 | -0.21 % | -1.92 % | -8.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 167.07 | 9.66 | 0.020 | 9.68 | 10 | -0.21 % | -1.83 % | -7.74 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 167.07 | 8.08 | 0.020 | 8.1 | 10 | -0.25 % | -1.94 % | -9.62 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 167.07 | 8.1 | 0.020 | 8.12 | 10 | -0.25 % | -2.06 % | -10.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 167.07 | 7.28 | 0.020 | 7.3 | 10 | -0.27 % | -2.02 % | -10.46 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.