Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552355 | Dow Jones Industrial Average | Mini Future | Short | 42,170 | 41,216.4 | 1.488 | 0.010 | 1.498 | 1,000 | -0.67% | -29.04% | -63.65% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553346 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,172.544 | 41,216.4 | 0.831 | 0.010 | 0.841 | 1,000 | -1.19% | -41.60% | -75.39% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552363 | Dow Jones Industrial Average | Mini Future | Short | 42,270 | 41,216.4 | 1.572 | 0.010 | 1.582 | 1,000 | -0.63% | -27.92% | -62.41% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553353 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,272.531 | 41,216.4 | 0.911 | 0.010 | 0.921 | 1,000 | -1.09% | -39.43% | -73.72% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546613 | Dow Jones Industrial Average | Mini Future | Short | 42,350 | 41,216.4 | 1.641 | 0.010 | 1.651 | 1,000 | -0.61% | -27.13% | 42.32% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548155 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,355.965 | 41,216.4 | 0.976 | 0.010 | 0.986 | 1,000 | -1.01% | -37.91% | 109.44% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546621 | Dow Jones Industrial Average | Mini Future | Short | 42,450 | 41,216.4 | 1.725 | 0.010 | 1.735 | 1,000 | -0.58% | -26.16% | 38.78% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548163 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,455.951 | 41,216.4 | 1.056 | 0.010 | 1.066 | 1,000 | -0.94% | -36.15% | 92.00% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017052 | Dow Jones Industrial Average | Mini Future | Short | 42,470 | 41,216.4 | 1.65 | 0.010 | 1.66 | 1,000 | -0.60% | -32.93% | -68.02% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428017367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,472.894 | 41,216.4 | 0.98 | 0.010 | 0.99 | 1,000 | -1.01% | -44.94% | -77.93% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,216.4 | 0.429 | 0.010 | 0.439 | 1,000 | -2.28% | 27.68% | -79.33% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,216.4 | 1.188 | 0.010 | 1.198 | 1,000 | -0.83% | 20.61% | -52.08% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,216.4 | 1.736 | 0.010 | 1.746 | 1,000 | -0.57% | 16.59% | -39.58% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,216.4 | 1.396 | 0.010 | 1.406 | 1,000 | -0.71% | -24.50% | -10.17% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,216.4 | 1.895 | 0.010 | 1.905 | 1,000 | -0.52% | -15.63% | 6.46% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,216.4 | 2.197 | 0.010 | 2.207 | 1,000 | -0.45% | -12.96% | 9.41% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546639 | Dow Jones Industrial Average | Mini Future | Short | 42,550 | 41,216.4 | 1.809 | 0.010 | 1.819 | 1,000 | -0.55% | -25.25% | 35.61% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548171 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,555.937 | 41,216.4 | 1.137 | 0.010 | 1.147 | 1,000 | -0.87% | -34.47% | 79.06% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546647 | Dow Jones Industrial Average | Mini Future | Short | 42,650 | 41,216.4 | 1.893 | 0.010 | 1.903 | 1,000 | -0.53% | -24.43% | 32.94% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548189 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,655.922 | 41,216.4 | 1.218 | 0.010 | 1.228 | 1,000 | -0.81% | -32.97% | 68.93% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.