Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1578858503 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 26,130.8 | 45.28 | 0.010 | 45.29 | 100 | -0.09% | 4.12% | -16.56% | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 29,113.3 | 14.732 | 0.010 | 14.742 | 100 | 11.42% | 79.66% | -34.23% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844974 | NASDAQ 100 | Warrant | Call | 31,000 | 29,113.3 | 12.386 | 0.010 | 12.396 | 100 | -5.89% | -27.31% | 0.25% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495528 | NASDAQ 100 | Warrant | Call | 31,000 | 29,113.3 | 0.681 | 0.010 | 0.691 | 100 | -23.40% | -71.94% | -57.49% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689632 | NASDAQ 100 | Warrant | Call | 31,000 | 29,113.3 | 6.648 | 0.010 | 6.658 | 100 | -7.72% | -36.25% | -4.00% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845070 | NASDAQ 100 | Warrant | Call | 31,000 | 29,113.3 | 17.845 | 0.010 | 17.855 | 100 | -4.47% | -22.01% | 1.74% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 29,113.3 | 15.209 | 0.010 | 15.219 | 100 | 10.19% | 55.65% | -35.76% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845302 | NASDAQ 100 | Warrant | Put | 31,000 | 29,113.3 | 21.767 | 0.010 | 21.777 | 100 | 4.26% | 13.40% | -25.08% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845393 | NASDAQ 100 | Warrant | Put | 31,000 | 29,113.3 | 24.62 | 0.010 | 24.63 | 100 | 3.50% | 9.68% | -21.84% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689814 | NASDAQ 100 | Warrant | Put | 31,000 | 29,113.3 | 18.738 | 0.010 | 18.748 | 100 | 6.02% | 22.06% | -29.13% | 15 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670483 | NASDAQ 100 | Mini Future | Short | 31,020 | 29,113.3 | 20.207 | 0.010 | 20.217 | 100 | 8.35% | 51.59% | -30.08% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471503 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,046.189 | 29,113.3 | 15.772 | 0.010 | 15.782 | 100 | 10.70% | 79.13% | -35.26% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491634 | NASDAQ 100 | Mini Future | Short | 31,060 | 29,113.3 | 20.558 | 0.010 | 20.568 | 100 | 8.21% | 50.60% | -29.67% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471081 | NASDAQ 100 | Mini Future | Short | 31,070 | 29,113.3 | 20.617 | 0.010 | 20.627 | 100 | 8.03% | 50.37% | -29.69% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,089.269 | 29,113.3 | 16.117 | 0.010 | 16.127 | 100 | 10.47% | 73.64% | -34.83% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,149.6 | 18.112 | 0.010 | 18.122 | 1,000 | -0.43% | -2.52% | 2.79% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,100 | 29,113.3 | 15.502 | 0.010 | 15.512 | 100 | 10.89% | 73.58% | -33.13% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670491 | NASDAQ 100 | Mini Future | Short | 31,120 | 29,113.3 | 21.024 | 0.010 | 21.034 | 100 | 8.01% | 48.52% | -29.29% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,141.055 | 29,113.3 | 16.533 | 0.010 | 16.543 | 100 | 10.10% | 70.76% | -34.25% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,141.613 | 29,113.3 | 3.29 | 0.010 | 3.3 | 500 | 11.53% | 72.25% | -34.72% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.