Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,129.551 | 47,249.9 | 11.914 | 0.010 | 11.924 | 1,000 | 1.63% | -0.32% | -12.86% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,974.569 | 47,249.9 | 12.036 | 0.010 | 12.046 | 1,000 | 1.62% | -0.31% | -12.73% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.473 | 47,249.9 | 12.149 | 0.010 | 12.159 | 1,000 | 1.61% | -0.29% | -12.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,679.017 | 47,249.9 | 12.269 | 0.010 | 12.279 | 1,000 | 1.60% | -0.28% | -12.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,526.561 | 47,249.9 | 12.389 | 0.010 | 12.399 | 1,000 | 1.58% | -0.27% | -12.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,374.105 | 47,249.9 | 12.508 | 0.010 | 12.518 | 1,000 | 1.57% | -0.26% | -12.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,221.649 | 47,249.9 | 12.628 | 0.010 | 12.638 | 1,000 | 1.55% | -0.25% | -12.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,069.193 | 47,249.9 | 12.748 | 0.010 | 12.758 | 1,000 | 1.55% | -0.23% | -12.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,916.737 | 47,249.9 | 12.868 | 0.010 | 12.878 | 1,000 | 1.53% | -0.22% | -11.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,769.827 | 47,249.9 | 12.99 | 0.010 | 13 | 1,000 | 1.41% | -0.54% | -11.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,764.281 | 47,249.9 | 12.988 | 0.010 | 12.998 | 1,000 | 1.52% | -0.22% | -11.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,611.826 | 47,249.9 | 13.108 | 0.010 | 13.118 | 1,000 | 1.51% | -0.21% | -11.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,458.477 | 47,249.9 | 13.228 | 0.010 | 13.238 | 1,000 | 1.50% | -0.20% | -11.55% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,305.982 | 47,249.9 | 13.348 | 0.010 | 13.358 | 1,000 | 1.48% | -0.19% | -11.44% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,153.212 | 47,249.9 | 13.468 | 0.010 | 13.478 | 1,000 | 1.47% | -0.18% | -11.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,000.109 | 47,249.9 | 13.589 | 0.010 | 13.599 | 1,000 | 1.46% | -0.16% | -11.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,847.007 | 47,249.9 | 13.709 | 0.010 | 13.719 | 1,000 | 1.45% | -0.16% | -11.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,693.904 | 47,249.9 | 13.829 | 0.010 | 13.839 | 1,000 | 1.44% | -0.15% | -11.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,540.801 | 47,249.9 | 13.95 | 0.010 | 13.96 | 1,000 | 1.43% | -0.14% | -10.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,387.698 | 47,249.9 | 14.07 | 0.010 | 14.08 | 1,000 | 1.42% | -0.13% | -10.82% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.