Products
16291 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944927 | SMI | Knock-Out Warrant (open end) | Call | 11,889.093 | 12,175.4 | 3.009 | 0.020 | 3.029 | 100 | -19.09% | ― | 16.09% | 30 Apr. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1442945817 | Sonova | Knock-Out Warrant (open end) | Call | 240.184 | 255.9 | 1.86 | 0.010 | 1.87 | 10 | -11.43% | ― | 8.77% | 30 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442945841 | Swatch | Knock-Out Warrant (open end) | Call | 130.1 | 138.7 | 1.04 | 0.010 | 1.05 | 10 | -8.77% | ― | -23.53% | 30 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 750.575 | 838.2 | 0.9 | 0.010 | 0.91 | 100 | -3.23% | ― | 21.62% | 30 Apr. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442945866 | Swiss Re | Knock-Out Warrant (open end) | Call | 130.1 | 150.975 | 2.16 | 0.010 | 2.17 | 10 | 0.00% | ― | 17.39% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 500.383 | 549.75 | 0.5 | 0.010 | 0.51 | 100 | 4.17% | ― | -3.85% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 380.291 | 437.7 | 5.88 | 0.040 | 5.92 | 10 | -9.40% | ― | 35.48% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 270.404 | 275.784 | 0.8 | 0.030 | 0.83 | 10 | -34.43% | ― | -42.86% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945932 | Tesla | Knock-Out Warrant (open end) | Put | 294.869 | 275.784 | 2 | 0.030 | 2.03 | 10 | 24.22% | ― | 32.45% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.213 | 161.502 | 1.11 | 0.290 | 1.4 | 10 | -9.02% | ― | 7.77% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945957 | Texas Instruments | Knock-Out Warrant (open end) | Put | 169.996 | 161.502 | 0.91 | 0.290 | 1.2 | 10 | 9.64% | ― | -12.50% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 281.154 | 288.65 | 0.89 | 0.050 | 0.94 | 10 | -40.27% | ― | -27.64% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.455 | 347.552 | 2.35 | 0.060 | 2.41 | 10 | -4.86% | ― | 4.44% | 30 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 79.82 | 0.52 | 0.010 | 0.53 | 10 | -21.21% | ― | -26.76% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 18.903 | 1.82 | 0.020 | 1.84 | 1 | 12.35% | ― | 25.52% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.903 | 0.9 | ― | ― | 1 | -19.64% | ― | -31.30% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 185.184 | 1.5 | 0.040 | 1.54 | 10 | -7.98% | ― | -3.85% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 22,924.1 | 6.362 | 0.010 | 6.372 | 100 | -38.57% | ― | -25.49% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 22,924.1 | 6.454 | 0.010 | 6.464 | 100 | -38.23% | ― | -25.22% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 22,924.1 | 6.638 | 0.010 | 6.648 | 100 | -37.57% | ― | -24.70% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.