Products
16288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442945841 | Swatch | Knock-Out Warrant (open end) | Call | 130.1 | 138.55 | 1.03 | 0.010 | 1.04 | 10 | -9.65% | ― | -24.26% | 30 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 750.575 | 838.5 | 0.91 | 0.010 | 0.92 | 100 | -2.15% | ― | 22.97% | 30 Apr. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442945866 | Swiss Re | Knock-Out Warrant (open end) | Call | 130.1 | 151.075 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | ― | 16.85% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 500.383 | 548.75 | 0.5 | 0.010 | 0.51 | 100 | 4.17% | ― | -3.85% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 380.291 | 437.4 | 5.95 | 0.040 | 5.99 | 10 | -8.32% | ― | 37.10% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 270.404 | 275.193 | 0.76 | 0.030 | 0.79 | 10 | -37.70% | ― | -45.71% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945932 | Tesla | Knock-Out Warrant (open end) | Put | 294.869 | 275.193 | 2.05 | 0.030 | 2.08 | 10 | 27.33% | ― | 35.76% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.213 | 161.488 | 1.11 | 0.290 | 1.4 | 10 | -9.02% | ― | 7.77% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945957 | Texas Instruments | Knock-Out Warrant (open end) | Put | 169.996 | 161.488 | 0.91 | 0.290 | 1.2 | 10 | 9.64% | ― | -12.50% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 281.154 | 288.25 | 0.92 | 0.050 | 0.97 | 10 | -38.26% | ― | -25.20% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.455 | 347.606 | 2.35 | 0.060 | 2.41 | 10 | -4.86% | ― | 4.44% | 30 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442945999 | DAX | Mini Future | Long | 22,460 | 22,967.7 | 7.686 | 0.010 | 7.696 | 100 | -31.26% | ― | -17.95% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946005 | DAX | Mini Future | Long | 22,480 | 22,967.7 | 7.502 | 0.010 | 7.512 | 100 | -31.79% | ― | -18.31% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 22,967.7 | 7.318 | 0.010 | 7.328 | 100 | -32.33% | ― | -18.59% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 22,967.7 | 7.134 | 0.010 | 7.144 | 100 | -32.90% | ― | -19.07% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 22,967.7 | 6.95 | 0.010 | 6.96 | 100 | -33.48% | ― | -19.48% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 22,967.7 | 6.858 | 0.010 | 6.868 | 100 | -33.78% | ― | -19.69% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,935.8 | 1.698 | 0.010 | 1.708 | 1,000 | -13.28% | ― | -17.13% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,935.8 | 1.617 | 0.010 | 1.627 | 1,000 | -13.90% | ― | -17.84% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946096 | SMI | Mini Future | Long | 11,880 | 12,173.9 | 5.294 | 0.020 | 5.314 | 100 | -11.23% | ― | -15.19% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.