Products
16294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 13.65 | 58.76 | 37.54 | 0.010 | 37.55 | 1 | 4.13% | -3.27% | 596.73% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 13.04 | 58.76 | 38.03 | 0.010 | 38.04 | 1 | 4.08% | -3.23% | 1,605.38% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 12.4 | 58.76 | 38.55 | 0.010 | 38.56 | 1 | 4.05% | -3.17% | 1,338.43% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 11.78 | 58.76 | 39.04 | 0.010 | 39.05 | 1 | 3.97% | -3.15% | 842.77% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 11.15 | 58.76 | 39.55 | 0.010 | 39.56 | 1 | 3.94% | -3.09% | 760.91% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 10.52 | 58.76 | 40.05 | 0.010 | 40.06 | 1 | 3.89% | -3.07% | 693.70% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 9.9 | 58.76 | 40.55 | 0.010 | 40.56 | 1 | 3.84% | -3.04% | 390.86% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 9.25 | 58.76 | 41.07 | 0.010 | 41.08 | 1 | 3.79% | -2.98% | 370.34% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 8.62 | 58.76 | 41.58 | 0.010 | 41.59 | 1 | 3.74% | -2.94% | 351.81% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 7.98 | 58.76 | 42.09 | 0.010 | 42.1 | 1 | 3.72% | -2.91% | 335.13% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 7.34 | 58.76 | 42.6 | 0.010 | 42.61 | 1 | 3.65% | -2.87% | 319.95% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 6.7 | 58.76 | 43.11 | 0.010 | 43.12 | 1 | 3.63% | -2.84% | 424.13% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 6.08 | 58.76 | 43.61 | 0.010 | 43.62 | 1 | 3.59% | -2.81% | 402.48% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 5.44 | 58.76 | 44.12 | 0.010 | 44.13 | 1 | 3.54% | -2.78% | 604.12% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 4.81 | 58.76 | 44.62 | 0.010 | 44.63 | 1 | 3.50% | -2.75% | 563.49% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 4.17 | 58.76 | 45.14 | 0.010 | 45.15 | 1 | 3.46% | -2.69% | 396.37% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 3.55 | 58.76 | 45.63 | 0.010 | 45.64 | 1 | 3.42% | -2.69% | 377.80% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 2.93 | 58.76 | 46.13 | 0.010 | 46.14 | 1 | 3.38% | -2.66% | 360.98% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 102.22 | 58.76 | 38.42 | 0.010 | 38.43 | 1 | -3.30% | 3.25% | 97.13% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 100.54 | 58.76 | 36.99 | 0.010 | 37 | 1 | -3.45% | 3.38% | 109.79% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.