Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,789.919 | 29,161.6 | 13.362 | 0.010 | 13.372 | 100 | 9.43% | 92.26% | -40.04% | 27 May. 2026 | |
| DAX Mini Future with ISIN code: CH1587175998 | DAX | Mini Future | Short | 30,800 | 26,126 | 47.765 | 0.010 | 47.775 | 100 | -0.27% | 3.25% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683783 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,800 | 29,161.6 | 12.854 | 0.010 | 12.864 | 100 | 9.63% | 90.43% | -38.30% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670467 | NASDAQ 100 | Mini Future | Short | 30,820 | 29,161.6 | 18.207 | 0.010 | 18.217 | 100 | 6.99% | 55.90% | -33.14% | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,834.308 | 53,205.1 | 17.981 | 0.010 | 17.991 | 1,000 | -0.17% | -2.29% | 3.11% | 15 Apr. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,842.097 | 25,379.5 | 6.18 | 0.010 | 6.19 | 100 | 7.29% | -3.59% | -10.56% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,844.197 | 29,161.6 | 13.796 | 0.010 | 13.806 | 100 | 9.02% | 87.62% | -39.32% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491618 | NASDAQ 100 | Mini Future | Short | 30,860 | 29,161.6 | 18.558 | 0.010 | 18.568 | 100 | 6.85% | 54.65% | -32.74% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 30,870 | 29,161.6 | 18.615 | 0.010 | 18.625 | 100 | 6.75% | 54.44% | -32.65% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1578843208 | DAX | Knock-Out Warrant (open end) | Put | 30,878.585 | 26,126 | 44.6 | 0.010 | 44.61 | 100 | -0.29% | 3.49% | -18.49% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,889.702 | 29,161.6 | 14.157 | 0.010 | 14.167 | 100 | 8.88% | 83.12% | -38.71% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683791 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,900 | 29,161.6 | 13.613 | 0.010 | 13.623 | 100 | 9.16% | 82.14% | -37.02% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670475 | NASDAQ 100 | Mini Future | Short | 30,920 | 29,161.6 | 19.024 | 0.010 | 19.034 | 100 | 6.67% | 52.14% | -32.22% | 2 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1578857646 | DAX | Mini Future | Short | 30,940 | 26,126 | 49.116 | 0.010 | 49.126 | 100 | -0.27% | 3.15% | -17.04% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,205.1 | 18.284 | 0.010 | 18.294 | 1,000 | -0.18% | -2.26% | 3.02% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471495 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,946.48 | 29,161.6 | 14.61 | 0.010 | 14.62 | 100 | 8.59% | 79.02% | -37.95% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491626 | NASDAQ 100 | Mini Future | Short | 30,960 | 29,161.6 | 19.375 | 0.010 | 19.385 | 100 | 6.55% | 51.06% | -31.84% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471073 | NASDAQ 100 | Mini Future | Short | 30,970 | 29,161.6 | 19.435 | 0.010 | 19.445 | 100 | 6.38% | 50.82% | -31.78% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,989.486 | 29,161.6 | 14.953 | 0.010 | 14.963 | 100 | 8.73% | 75.94% | -37.47% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,992.784 | 53,205.1 | 17.854 | 0.010 | 17.864 | 1,000 | -0.17% | -2.29% | 3.14% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.