Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,508.759 | 22,751.5 | 11.45 | 0.050 | 11.5 | 500 | -0.43% | 0.88% | 8.02% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,164.205 | 22,751.5 | 12 | 0.050 | 12.05 | 500 | -0.41% | 0.84% | 7.62% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,717.938 | 22,751.5 | 12.75 | 0.050 | 12.8 | 500 | -0.39% | 1.19% | 7.14% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,427.925 | 22,751.5 | 13.2 | 0.050 | 13.25 | 500 | -0.38% | 0.76% | 6.45% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,128.35 | 22,751.5 | 13.65 | 0.050 | 13.7 | 500 | -0.36% | 0.74% | 6.23% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,671.163 | 22,751.5 | 14.4 | 0.050 | 14.45 | 500 | -0.35% | 0.70% | 5.88% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,421.185 | 22,751.5 | 14.8 | 0.050 | 14.85 | 500 | -0.34% | 1.02% | 5.71% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,954.675 | 22,751.5 | 15.5 | 0.050 | 15.55 | 500 | -0.32% | 0.65% | 4.73% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,807.318 | 22,751.5 | 15.75 | 0.050 | 15.8 | 500 | -0.32% | 0.64% | 4.65% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,668.312 | 22,751.5 | 16 | 0.050 | 16.05 | 500 | -0.31% | 0.95% | 4.92% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,238.431 | 22,751.5 | 16.65 | 0.050 | 16.7 | 500 | -0.30% | 0.60% | 4.39% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,948.421 | 22,751.5 | 17.1 | 0.050 | 17.15 | 500 | -0.29% | 0.59% | 3.95% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,660.575 | 22,751.5 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 0.86% | 4.14% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,372.73 | 22,751.5 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 0.56% | 3.74% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,086.395 | 22,751.5 | 18.5 | 0.050 | 18.55 | 500 | -0.27% | 0.54% | 3.64% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,943.876 | 22,751.5 | 18.7 | 0.050 | 18.75 | 500 | -0.27% | 0.54% | 3.31% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,655.148 | 22,751.5 | 19.15 | 0.050 | 19.2 | 500 | -0.26% | 0.52% | 3.23% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,367.975 | 22,751.5 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 0.77% | 3.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,996.051 | 22,751.5 | 8.39 | 0.010 | 8.4 | 500 | -0.12% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.853 | 22,751.5 | 7.48 | 0.010 | 7.49 | 500 | -0.13% | -2.86% | -19.66% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.