Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.053 | 59.36 | 1.18 | 0.060 | 1.24 | 10 | -4.84% | -4.84% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.05 | 59.36 | 1.48 | 0.060 | 1.54 | 10 | -3.90% | -3.90% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901957 | Holcim | Knock-Out Warrant (open end) | Put | 69.918 | 59.36 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -5.69% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901940 | Holcim | Knock-Out Warrant (open end) | Put | 64.924 | 59.36 | 0.66 | 0.060 | 0.72 | 10 | -8.33% | -9.59% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901932 | Holcim | Knock-Out Warrant (open end) | Put | 61.928 | 59.36 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -16.28% | ― | 25 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1452901965 | Intel | Knock-Out Warrant (open end) | Call | 21.045 | 22.315 | 0.15 | 0.030 | 0.18 | 10 | -16.67% | -16.67% | ― | 25 Jun. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1452901981 | Meta Platforms | Knock-Out Warrant (open end) | Call | 681.45 | 716.45 | 2.91 | 0.030 | 2.94 | 10 | -1.02% | -37.28% | ― | 25 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452902005 | Microsoft | Knock-Out Warrant (open end) | Call | 481.024 | 495.728 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -6.29% | ― | 25 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452901999 | Microsoft | Knock-Out Warrant (open end) | Call | 471.003 | 495.728 | 2.12 | 0.050 | 2.17 | 10 | -2.30% | -4.07% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901643 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,893.082 | 22,751.5 | 6.615 | 0.010 | 6.625 | 100 | -0.15% | 1.38% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901635 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,842.976 | 22,751.5 | 7.008 | 0.010 | 7.018 | 100 | -0.14% | 1.30% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901627 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,792.869 | 22,751.5 | 7.402 | 0.010 | 7.412 | 100 | -0.13% | 1.24% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901619 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,742.763 | 22,751.5 | 7.796 | 0.010 | 7.806 | 100 | -0.13% | 1.18% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,692.656 | 22,751.5 | 8.191 | 0.010 | 8.201 | 100 | -0.12% | 1.14% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,692.656 | 22,751.5 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | 9.87% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901593 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,642.549 | 22,751.5 | 8.586 | 0.010 | 8.596 | 100 | -0.12% | 1.10% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863983 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,642.549 | 22,751.5 | 1.75 | 0.010 | 1.76 | 500 | -0.57% | 9.38% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901585 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,592.443 | 22,751.5 | 8.981 | 0.010 | 8.991 | 100 | -0.11% | 1.05% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863991 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,592.443 | 22,751.5 | 1.83 | 0.010 | 1.84 | 500 | -0.54% | 9.58% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,294.317 | 22,751.5 | 20.641 | 0.010 | 20.651 | 100 | -0.05% | -1.41% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.