Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.63 | 89.9 | 2.1 | 0.230 | 2.33 | 10 | -9.87% | -22.22% | -32.04% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 97.36 | 89.9 | 1.85 | 0.230 | 2.08 | 10 | -11.06% | -24.49% | -34.86% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 95.14 | 89.9 | 1.6 | 0.230 | 1.83 | 10 | -12.57% | -27.27% | -38.22% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 93.59 | 89.9 | 0.92 | 0.020 | 0.94 | 10 | -2.13% | -28.68% | -46.20% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.22 | 89.9 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -25.88% | -39.71% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 90.41 | 89.9 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | -28.86% | -43.62% | 4 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 750.77 | 542.6 | 2.47 | 0.120 | 2.59 | 100 | -4.63% | -11.79% | 5.11% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 734.28 | 542.6 | 2.3 | 0.120 | 2.42 | 100 | -4.96% | -12.55% | 5.99% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 717.82 | 542.6 | 2.13 | 0.120 | 2.25 | 100 | -5.33% | -13.41% | 6.50% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 701.16 | 542.6 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | -14.47% | 7.14% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 685.09 | 542.6 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | -15.64% | 7.88% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 684.56 | 542.6 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | -9.45% | 15.19% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 668.92 | 542.6 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -17.01% | 8.78% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 663.85 | 542.6 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -11.80% | 18.05% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 652.76 | 542.6 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -18.64% | 9.92% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 643.21 | 542.6 | 1.37 | 0.010 | 1.38 | 100 | -0.72% | -12.18% | 21.24% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 636.63 | 542.6 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -20.63% | 11.40% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 626.04 | 542.6 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | -13.77% | 25.26% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 620.31 | 542.6 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -23.08% | 13.40% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 603.96 | 542.6 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -26.19% | 16.25% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.