Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 852.87 | 810 | 0.94 | 0.070 | 1.01 | 100 | -6.93% | -8.74% | 16.05% | 21 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 833.88 | 810 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -6.33% | 34.55% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 172.36 | 138.5 | 4.37 | 0.100 | 4.47 | 10 | -2.24% | -3.74% | 14.10% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 161.95 | 138.5 | 3.28 | 0.100 | 3.38 | 10 | -2.96% | -4.65% | 20.15% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 161.7 | 138.5 | 1.44 | 0.010 | 1.45 | 20 | -0.69% | -4.64% | 27.43% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452877157 | Swiss Re | Mini Future | Short | 154.34 | 138.5 | 2.48 | 0.100 | 2.58 | 10 | -3.88% | -6.06% | 28.50% | 28 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452863322 | Swiss Re | Mini Future | Short | 149.84 | 138.5 | 0.83 | 0.010 | 0.84 | 20 | -1.19% | -7.78% | ― | 23 Jun. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452884765 | Swiss Re | Mini Future | Short | 149.53 | 138.5 | 1.97 | 0.100 | 2.07 | 10 | -4.83% | -7.94% | 38.73% | 6 Jun. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452890150 | Swiss Re | Mini Future | Short | 144.66 | 138.5 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | -9.88% | ― | 13 Jun. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1452891703 | Swiss Re | Mini Future | Short | 139.73 | 138.5 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -14.55% | ― | 16 Jun. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 645.68 | 568 | 1.14 | 0.060 | 1.2 | 100 | -5.00% | -8.06% | -7.32% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 617 | 568 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -10.64% | -8.70% | 23 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 587.8 | 568 | 0.55 | 0.060 | 0.61 | 100 | -9.84% | -15.38% | -14.06% | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 571.03 | 568 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -21.28% | -19.57% | 14 Apr. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877181 | Swissquote Group Holding | Mini Future | Short | 547.67 | 444.6 | 14.45 | 0.340 | 14.79 | 10 | -2.30% | 1.19% | 30.89% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452877173 | Swissquote Group Holding | Mini Future | Short | 517.8 | 444.6 | 11.24 | 0.340 | 11.58 | 10 | -2.94% | 1.54% | 43.73% | 28 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452887453 | Swissquote Group Holding | Mini Future | Short | 498.74 | 444.6 | 9.19 | 0.340 | 9.53 | 10 | -3.57% | 1.88% | ― | 11 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452895209 | Swissquote Group Holding | Mini Future | Short | 479.25 | 444.6 | 7.09 | 0.340 | 7.43 | 10 | -4.58% | 2.46% | ― | 19 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452907020 | Swissquote Group Holding | Mini Future | Short | 460 | 444.6 | 5.02 | 0.340 | 5.36 | 10 | -6.34% | ― | ― | 1 Jul. 2025 | |
| Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 195.68 | 103.092 | 9.07 | 0.030 | 9.1 | 10 | -0.33% | -3.92% | -8.29% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.