Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69 | 87.377 | 1.66 | 0.010 | 1.67 | 10 | -17.82% | -24.55% | -38.06% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.918 | 87.377 | 2.12 | 0.010 | 2.13 | 10 | -14.52% | -20.30% | -32.27% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.299 | 87.377 | 2.33 | 0.010 | 2.34 | 10 | -13.38% | -18.82% | -30.24% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.188 | 87.377 | 2.9 | 0.010 | 2.91 | 10 | -11.04% | -15.70% | -25.45% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560 | 570.922 | 3.69 | 0.410 | 4.1 | 10 | ― | ― | ― | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571687172 | Zurich Insurance | Mini Future | Long | 550 | 570.922 | 4.61 | 0.410 | 5.02 | 10 | -14.94% | ― | ― | 12 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 570.922 | 5.41 | 0.410 | 5.82 | 10 | -13.02% | 17.35% | ― | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 533.48 | 570.922 | 6.12 | 0.410 | 6.53 | 10 | -11.69% | 15.04% | 0.82% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 523.41 | 570.922 | 7.08 | 0.410 | 7.49 | 10 | -10.27% | 12.74% | 0.71% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 513.72 | 570.922 | 7.99 | 0.410 | 8.4 | 10 | -9.41% | 10.82% | 0.50% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.58 | 570.922 | 8.47 | 0.410 | 8.88 | 10 | -9.51% | 8.45% | 0.12% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.52 | 570.922 | 9.49 | 0.410 | 9.9 | 10 | -7.68% | 9.46% | 0.85% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.57 | 570.922 | 9.29 | 0.410 | 9.7 | 10 | -8.74% | 7.65% | 0.11% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.2 | 570.922 | 10.28 | 0.410 | 10.69 | 10 | -7.14% | 8.67% | 0.78% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 480.87 | 570.922 | 10.24 | 0.410 | 10.65 | 10 | -7.91% | 7.00% | 0.20% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.17 | 570.922 | 11.24 | 0.410 | 11.65 | 10 | -6.57% | 7.87% | 0.81% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.42 | 570.922 | 12.17 | 0.410 | 12.58 | 10 | -6.10% | 7.22% | 0.75% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460.4 | 570.922 | 12.23 | 0.410 | 12.64 | 10 | -6.78% | 5.80% | 0.25% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 459.86 | 570.922 | 13.17 | 0.410 | 13.58 | 10 | -5.66% | 6.64% | 0.69% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.38 | 570.922 | 13.88 | 0.690 | 14.57 | 10 | -7.84% | 2.81% | -1.77% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.