Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69 | 88.073 | 1.72 | 0.010 | 1.73 | 10 | -14.85% | -21.82% | -35.82% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.918 | 88.073 | 2.18 | 0.010 | 2.19 | 10 | -12.10% | -18.05% | -30.35% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.299 | 88.073 | 2.39 | 0.010 | 2.4 | 10 | -11.15% | -16.72% | -28.44% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.188 | 88.073 | 2.96 | 0.010 | 2.97 | 10 | -9.20% | -13.95% | -23.91% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560 | 571.104 | 3.74 | 0.410 | 4.15 | 10 | ― | ― | ― | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571687172 | Zurich Insurance | Mini Future | Long | 550 | 571.104 | 4.66 | 0.410 | 5.07 | 10 | -14.02% | ― | ― | 12 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 571.104 | 5.46 | 0.410 | 5.87 | 10 | -12.22% | 18.44% | ― | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 533.48 | 571.104 | 6.17 | 0.410 | 6.58 | 10 | -10.97% | 15.98% | 1.65% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 523.41 | 571.104 | 7.13 | 0.410 | 7.54 | 10 | -9.63% | 13.54% | 1.42% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 513.72 | 571.104 | 8.06 | 0.410 | 8.47 | 10 | -8.62% | 11.79% | 1.38% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.58 | 571.104 | 8.47 | 0.410 | 8.88 | 10 | -9.51% | 8.45% | 0.12% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.52 | 571.104 | 9.52 | 0.410 | 9.93 | 10 | -7.39% | 9.80% | 1.17% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.57 | 571.104 | 9.29 | 0.410 | 9.7 | 10 | -8.74% | 7.65% | 0.11% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.2 | 571.104 | 10.32 | 0.410 | 10.73 | 10 | -6.78% | 9.09% | 1.18% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 480.87 | 571.104 | 10.24 | 0.410 | 10.65 | 10 | -7.91% | 7.00% | 0.20% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.17 | 571.104 | 11.27 | 0.410 | 11.68 | 10 | -6.32% | 8.16% | 1.08% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.42 | 571.104 | 12.2 | 0.410 | 12.61 | 10 | -5.86% | 7.49% | 0.99% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460.4 | 571.104 | 12.23 | 0.410 | 12.64 | 10 | -6.78% | 5.80% | 0.25% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 459.86 | 571.104 | 13.21 | 0.410 | 13.62 | 10 | -5.37% | 6.96% | 0.99% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.38 | 571.104 | 13.88 | 0.690 | 14.57 | 10 | -7.84% | 2.81% | -1.77% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.