Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.41 | 56.97 | 3.49 | 0.010 | 3.5 | 1 | -0.29% | -43.80% | -54.47% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 53.21 | 56.97 | 4.44 | 0.010 | 4.45 | 1 | -0.22% | -38.08% | -48.25% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.6 | 56.97 | 4.93 | 0.010 | 4.94 | 1 | -0.20% | -35.56% | -58.34% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.02 | 56.97 | 5.39 | 0.010 | 5.4 | 1 | -0.19% | -33.62% | -43.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.82 | 56.97 | 6.35 | 0.010 | 6.36 | 1 | -0.16% | -30.07% | -39.00% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.24 | 56.97 | 6.82 | 0.010 | 6.83 | 1 | -0.15% | -28.51% | -11.76% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.65 | 56.97 | 7.29 | 0.010 | 7.3 | 1 | -0.14% | -27.25% | -6.09% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.04 | 56.97 | 7.78 | 0.010 | 7.79 | 1 | -0.13% | -25.98% | -10.05% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 48.45 | 56.97 | 8.25 | 0.010 | 8.26 | 1 | -0.12% | -24.86% | -4.99% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.86 | 56.97 | 8.72 | 0.010 | 8.73 | 1 | -0.11% | -23.84% | 31.62% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.25 | 56.97 | 9.2 | 0.010 | 9.21 | 1 | -0.11% | -22.88% | -8.21% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.66 | 56.97 | 9.68 | 0.010 | 9.69 | 1 | -0.10% | -22.00% | 28.19% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.05 | 56.97 | 10.16 | 0.010 | 10.17 | 1 | -0.10% | -21.24% | -7.16% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.72 | 56.97 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -23.74% | -1.85% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.46 | 56.97 | 10.63 | 0.010 | 10.64 | 1 | -0.09% | -20.49% | 25.41% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.89 | 56.97 | 11.09 | 0.010 | 11.1 | 1 | -0.09% | -19.75% | 75.39% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.28 | 56.97 | 11.58 | 0.010 | 11.59 | 1 | -0.09% | -19.08% | 70.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.65 | 56.97 | 12.08 | 0.010 | 12.09 | 1 | -0.08% | -18.43% | 59.24% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.07 | 56.97 | 12.55 | 0.010 | 12.56 | 1 | -0.08% | -17.87% | 63.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 42.47 | 56.97 | 13.02 | 0.010 | 13.03 | 1 | -0.08% | -17.39% | 128.42% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.