Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.792 | 540 | 46.21 | 0.480 | 46.69 | 10 | -1.03% | 2.05% | 3.52% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 695.317 | 540 | 16.91 | 0.390 | 17.3 | 10 | -2.25% | -9.86% | -13.86% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 646.569 | 540 | 1.17 | 0.150 | 1.32 | 100 | -11.36% | -19.86% | -24.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 643.987 | 540 | 11.78 | 0.390 | 12.17 | 10 | -3.20% | -13.57% | -18.65% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 615.852 | 540 | 8.96 | 0.390 | 9.35 | 10 | -4.17% | -17.11% | -23.16% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 596.833 | 540 | 0.67 | 0.150 | 0.82 | 100 | -18.29% | -30.93% | -36.19% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.699 | 540 | 6.45 | 0.390 | 6.84 | 10 | -5.70% | -22.20% | -29.35% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.938 | 540 | 0.47 | 0.150 | 0.62 | 100 | -24.19% | -38.96% | -44.71% | 22 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 240.52 | 288.312 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 32.30% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.91 | 288.312 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | 12.38% | 72.34% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 135.35 | 288.312 | 12.72 | 0.010 | 12.73 | 10 | -0.08% | 10.03% | 53.25% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 108.28 | 288.312 | 14.77 | 0.010 | 14.78 | 10 | -0.07% | 8.52% | 42.57% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.96 | 288.312 | 15.19 | 0.010 | 15.2 | 10 | -0.07% | 8.35% | 40.91% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.77 | 288.312 | 15.65 | 0.010 | 15.66 | 10 | -0.06% | 8.08% | 39.23% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 299.17 | 288.312 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -35.74% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.6 | 288.312 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 41.91% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.997 | 288.312 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | 13.15% | 79.50% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.526 | 288.312 | 12.25 | 0.010 | 12.26 | 10 | -0.08% | 10.56% | 56.45% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107.347 | 288.312 | 14.49 | 0.010 | 14.5 | 10 | -0.07% | 8.70% | 43.75% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.884 | 288.312 | 15.49 | 0.010 | 15.5 | 10 | -0.06% | 8.17% | 39.80% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.