Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 224.57 | 128 | 10.64 | 0.210 | 10.85 | 10 | -1.94% | -2.47% | 5.03% | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 216 | 128 | 9.74 | 0.210 | 9.95 | 10 | -2.11% | -2.70% | 5.64% | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 208.67 | 128 | 1.81 | 0.010 | 1.82 | 50 | -0.55% | -1.63% | 8.38% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 207.65 | 128 | 8.86 | 0.210 | 9.07 | 10 | -2.32% | -2.96% | 6.24% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 199.16 | 128 | 1.61 | 0.010 | 1.62 | 50 | -0.62% | -1.83% | 9.52% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 198.94 | 128 | 7.95 | 0.210 | 8.16 | 10 | -2.57% | -3.17% | 7.14% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 194.42 | 128 | 1.51 | 0.010 | 1.52 | 50 | -0.66% | -1.95% | 10.22% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 190.35 | 128 | 1.42 | 0.010 | 1.43 | 50 | -0.70% | -2.07% | 10.08% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 190.29 | 128 | 7.04 | 0.210 | 7.25 | 10 | -2.90% | -3.56% | 8.14% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 183.31 | 128 | 1.27 | 0.010 | 1.28 | 50 | -0.78% | -3.05% | 11.40% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 180.15 | 128 | 5.97 | 0.210 | 6.18 | 10 | -3.40% | -4.17% | 9.74% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 177.49 | 128 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | -2.56% | 12.87% | 4 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 163.62 | 128 | 4.21 | 0.210 | 4.42 | 10 | -4.75% | -5.82% | 14.71% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1436547561 | Swatch | Mini Future | Short | 153.96 | 128 | 3.19 | 0.210 | 3.4 | 10 | -6.18% | -7.54% | 20.38% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863298 | Swatch | Mini Future | Short | 149.84 | 128 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | -5.08% | ― | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957051 | Swatch | Mini Future | Short | 149.82 | 128 | 2.76 | 0.210 | 2.97 | 10 | -7.07% | -8.61% | 24.89% | 14 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1452877140 | Swatch | Mini Future | Short | 144.38 | 128 | 2.18 | 0.210 | 2.39 | 10 | -8.79% | -11.02% | 32.93% | 28 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1452891695 | Swatch | Mini Future | Short | 139.73 | 128 | 1.69 | 0.210 | 1.9 | 10 | -11.05% | -13.78% | ― | 16 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863314 | Swiss Life | Mini Future | Short | 899.07 | 810 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | -4.05% | ― | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452873180 | Swiss Life | Mini Future | Short | 895.65 | 810 | 1.39 | 0.070 | 1.46 | 100 | -4.79% | -5.44% | 10.32% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.