Products
16296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 38.14 | 58.76 | 17.93 | 0.010 | 17.94 | 1 | 8.73% | -6.71% | 195.78% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 37.56 | 58.76 | 18.39 | 0.010 | 18.4 | 1 | 8.50% | -6.60% | 181.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 36.95 | 58.76 | 18.87 | 0.010 | 18.88 | 1 | 8.20% | -6.45% | 325.58% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 36.34 | 58.76 | 19.37 | 0.010 | 19.38 | 1 | 8.03% | -6.24% | 539.06% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 35.94 | 58.76 | 2.02 | 0.010 | 2.03 | 10 | 9.78% | -6.48% | 210.77% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 35.72 | 58.76 | 19.86 | 0.010 | 19.87 | 1 | 7.82% | -6.14% | 471.35% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 35.11 | 58.76 | 20.36 | 0.010 | 20.37 | 1 | 7.61% | -5.96% | 376.03% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 34.48 | 58.76 | 20.86 | 0.010 | 20.87 | 1 | 7.42% | -5.82% | 341.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 33.87 | 58.76 | 21.35 | 0.010 | 21.36 | 1 | 7.29% | -5.70% | 313.04% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 33.24 | 58.76 | 21.85 | 0.010 | 21.86 | 1 | 7.11% | -5.57% | 393.90% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 32.63 | 58.76 | 22.34 | 0.010 | 22.35 | 1 | 6.89% | -5.46% | 358.44% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 32.02 | 58.76 | 22.83 | 0.010 | 22.84 | 1 | 6.78% | -5.35% | 441.64% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 31.38 | 58.76 | 23.34 | 0.010 | 23.35 | 1 | 6.62% | -5.24% | 400.43% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 30.77 | 58.76 | 23.83 | 0.010 | 23.84 | 1 | 6.48% | -5.14% | 365.98% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 30.14 | 58.76 | 24.33 | 0.010 | 24.34 | 1 | 6.34% | -5.04% | 337.35% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 29.53 | 58.76 | 24.82 | 0.010 | 24.83 | 1 | 6.20% | -4.94% | 568.28% | 20 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 28.91 | 58.76 | 25.32 | 0.010 | 25.33 | 1 | 6.07% | -4.85% | 444.05% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 28.29 | 58.76 | 25.82 | 0.010 | 25.83 | 1 | 5.99% | -4.72% | 406.57% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 27.67 | 58.76 | 26.31 | 0.010 | 26.32 | 1 | 5.88% | -4.67% | 374.82% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 27.01 | 58.76 | 26.84 | 0.010 | 26.85 | 1 | 5.71% | -4.59% | 348.53% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.