Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,887.096 | 41,161.9 | 4.363 | 0.010 | 4.373 | 1,000 | -1.22% | 11.93% | 588.17% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 41,161.9 | 5.04 | 0.010 | 5.05 | 1,000 | -0.20% | 17.21% | 78.09% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 41,161.9 | 4.844 | 0.010 | 4.854 | 1,000 | -1.12% | 10.57% | 360.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,161.9 | 5.452 | 0.010 | 5.462 | 1,000 | -0.94% | 7.94% | 14.35% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569326 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,161.9 | 4.441 | 0.010 | 4.451 | 1,000 | -1.31% | 10.25% | 12.95% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,161.9 | 4.998 | 0.010 | 5.008 | 1,000 | -1.07% | 8.56% | 11.66% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569383 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,161.9 | 0.137 | 0.010 | 0.147 | 1,000 | -5.52% | -38.01% | -83.61% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569425 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,161.9 | 0.493 | 0.010 | 0.503 | 1,000 | -0.60% | -17.97% | -58.61% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,161.9 | 0.756 | 0.010 | 0.766 | 1,000 | 0.00% | -13.30% | -42.16% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,013.127 | 41,161.9 | 4.259 | 0.010 | 4.269 | 1,000 | -1.27% | 12.23% | 691.64% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 41,161.9 | 4.768 | 0.010 | 4.778 | 1,000 | -1.12% | 10.83% | 103.50% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,108.19 | 41,161.9 | 4.181 | 0.010 | 4.191 | 1,000 | -1.30% | 12.51% | 131.25% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 36,160 | 41,161.9 | 4.666 | 0.010 | 4.676 | 1,000 | -1.17% | 11.10% | 107.75% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,175.009 | 41,161.9 | 4.27 | 0.010 | 4.28 | 1,000 | -0.23% | 20.96% | -11.41% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,222.647 | 41,161.9 | 4.077 | 0.010 | 4.087 | 1,000 | -1.66% | 12.66% | 184.51% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 41,161.9 | 4.564 | 0.010 | 4.574 | 1,000 | -1.19% | 11.34% | 112.48% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,366.269 | 41,161.9 | 3.969 | 0.010 | 3.979 | 1,000 | -1.34% | 13.24% | 158.74% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 36,390 | 41,161.9 | 4.474 | 0.010 | 4.484 | 1,000 | -1.48% | 11.38% | 143.68% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,481.112 | 41,161.9 | 3.874 | 0.010 | 3.884 | 1,000 | -1.40% | 13.61% | 168.28% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 36,540 | 41,161.9 | 4.359 | 0.010 | 4.369 | 1,000 | -1.25% | 11.88% | 128.34% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.