Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 24,896.3 | 4.327 | 0.010 | 4.337 | 100 | -0.23% | -18.11% | -51.59% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044827 | NASDAQ 100 | Warrant | Put | 24,000 | 24,896.3 | 0.709 | 0.010 | 0.719 | 100 | -1.39% | -56.56% | -88.62% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,000.71 | 46,540.2 | 18.008 | 0.010 | 18.018 | 1,000 | -0.06% | 1.17% | 4.50% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208102 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,028.784 | 24,896.3 | 7.157 | 0.010 | 7.167 | 100 | -0.14% | 68.20% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662177 | NASDAQ 100 | Mini Future | Long | 24,040 | 24,896.3 | 2 | 0.010 | 2.01 | 500 | -0.50% | 56.25% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210579 | NASDAQ 100 | Mini Future | Long | 24,040 | 24,896.3 | 10.635 | 0.010 | 10.645 | 100 | -0.09% | 39.26% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662516 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,042.345 | 24,896.3 | 1.28 | 0.010 | 1.29 | 500 | -0.78% | 120.69% | ― | 24 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467016858 | Hang Seng | Mini Future | Long | 24,050 | 27,142.5 | 4.46 | 0.010 | 4.47 | 100 | -0.22% | 30.03% | 73.54% | 25 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452909109 | DAX | Warrant | Call | 24,050 | 24,467.2 | 9.503 | 0.010 | 9.513 | 100 | -0.11% | 72.94% | 56.15% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467042409 | DAX | Warrant | Call | 24,050 | 24,467.2 | 5.217 | 0.010 | 5.227 | 100 | -0.19% | 217.34% | 83.50% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467015603 | DAX | Warrant | Put | 24,050 | 24,467.2 | 4.445 | 0.010 | 4.455 | 100 | -0.22% | -37.39% | -49.31% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467042730 | DAX | Warrant | Put | 24,050 | 24,467.2 | 1.063 | 0.010 | 1.073 | 100 | -0.93% | -74.32% | -83.39% | 12 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467017682 | Hang Seng | Knock-Out Warrant (open end) | Call | 24,063.109 | 27,142.5 | 3.98 | 0.010 | 3.99 | 100 | -0.25% | 34.46% | ― | 4 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210587 | NASDAQ 100 | Mini Future | Long | 24,090 | 24,896.3 | 10.244 | 0.010 | 10.254 | 100 | -0.10% | 41.37% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662169 | NASDAQ 100 | Mini Future | Long | 24,090 | 24,896.3 | 1.92 | 0.010 | 1.93 | 500 | -0.52% | 60.00% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662508 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,092.438 | 24,896.3 | 1.2 | 0.010 | 1.21 | 500 | -0.83% | 140.00% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,092.438 | 24,896.3 | 6.644 | 0.010 | 6.654 | 100 | -0.15% | 76.23% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211759 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,100 | 24,896.3 | 7.584 | 0.010 | 7.594 | 100 | -0.13% | 88.14% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211767 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,100 | 24,896.3 | 8.244 | 0.010 | 8.254 | 100 | -0.12% | 87.49% | ― | 24 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1452881142 | DAX | Warrant | Call | 24,100 | 24,467.2 | 9.165 | 0.010 | 9.175 | 100 | -0.11% | 74.41% | 56.64% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.