Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,432.186 | 3,151.342 | 0.75 | 0.090 | 0.84 | 1,000 | -10.71% | -12.79% | 66.67% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,416.48 | 3,151.342 | 1.29 | 0.050 | 1.34 | 1,000 | -3.73% | -2.27% | -25.86% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,238.286 | 3,151.342 | 1.11 | 0.090 | 1.2 | 1,000 | -7.50% | -5.93% | -31.06% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,129.562 | 3,151.342 | 1 | 0.050 | 1.05 | 1,000 | -4.76% | -2.91% | -31.51% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,027.794 | 3,151.342 | 0.9 | 0.050 | 0.95 | 1,000 | -5.26% | -3.23% | -33.33% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,847.002 | 3,151.342 | 0.72 | 0.050 | 0.77 | 1,000 | -6.49% | -4.00% | -38.46% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,754.397 | 3,151.342 | 0.63 | 0.050 | 0.68 | 1,000 | -7.35% | -3.08% | -41.67% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,662.613 | 3,151.342 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | -3.57% | -45.45% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,571.109 | 3,151.342 | 0.45 | 0.050 | 0.5 | 1,000 | -10.00% | -4.26% | -49.44% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,477.551 | 3,151.342 | 0.35 | 0.050 | 0.4 | 1,000 | -12.50% | -7.89% | -56.25% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,475.395 | 9,012.38 | 0.73 | 0.020 | 0.75 | 1,000 | -2.67% | -24.74% | -29.81% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,832.872 | 9,012.38 | 1.37 | 0.020 | 1.39 | 1,000 | -1.44% | -14.91% | -18.45% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495148 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 51,498.6 | 1.388 | 0.010 | 1.398 | 1,000 | -0.72% | 15.47% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495171 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 51,498.6 | 2.029 | 0.010 | 2.039 | 1,000 | -0.49% | 12.47% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1571689483 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 51,498.6 | 0.658 | 0.010 | 0.668 | 1,000 | -1.50% | ― | ― | 15 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495015 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 51,498.6 | 0.799 | 0.010 | 0.809 | 1,000 | -1.24% | 15.97% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 51,498.6 | 2.436 | 0.010 | 2.446 | 1,000 | -0.41% | 12.05% | 39.76% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495023 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 51,498.6 | 0.962 | 0.010 | 0.972 | 1,000 | -1.03% | 16.04% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495031 | Dow Jones Industrial Average | Warrant | Call | 52,500 | 51,498.6 | 1.149 | 0.010 | 1.159 | 1,000 | -0.86% | 16.18% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495049 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 51,498.6 | 1.357 | 0.010 | 1.367 | 1,000 | -0.73% | 15.98% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.