Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,530.512 | 22,751.5 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | 3.24% | 27.82% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,429.19 | 22,751.5 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | 2.94% | 26.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,327.868 | 22,751.5 | 5.42 | 0.010 | 5.43 | 500 | -0.18% | 2.85% | 25.46% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,226.546 | 22,751.5 | 5.58 | 0.010 | 5.59 | 500 | -0.18% | 2.76% | 24.28% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,070.958 | 22,751.5 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 2.82% | 23.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,969.373 | 22,751.5 | 5.99 | 0.010 | 6 | 500 | -0.17% | 2.57% | 22.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,867.788 | 22,751.5 | 6.15 | 0.010 | 6.16 | 500 | -0.16% | 2.50% | 21.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,766.203 | 22,751.5 | 6.31 | 0.010 | 6.32 | 500 | -0.16% | 2.44% | 20.42% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,664.618 | 22,751.5 | 6.47 | 0.010 | 6.48 | 500 | -0.15% | 2.37% | 19.59% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,580.019 | 22,751.5 | 6.61 | 0.010 | 6.62 | 500 | -0.15% | 2.48% | 19.10% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,478.338 | 22,751.5 | 6.77 | 0.010 | 6.78 | 500 | -0.15% | 2.27% | 18.56% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,376.658 | 22,751.5 | 6.93 | 0.010 | 6.94 | 500 | -0.14% | 2.21% | 17.86% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,274.978 | 22,751.5 | 7.09 | 0.010 | 7.1 | 500 | -0.14% | 2.16% | 17.19% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,173.298 | 22,751.5 | 7.25 | 0.010 | 7.26 | 500 | -0.14% | 2.11% | 16.75% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,071.618 | 22,751.5 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 2.07% | 16.14% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,969.937 | 22,751.5 | 7.57 | 0.010 | 7.58 | 500 | -0.13% | 2.02% | 15.75% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,868.257 | 22,751.5 | 7.74 | 0.010 | 7.75 | 500 | -0.13% | 2.11% | 15.35% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,795.828 | 22,751.5 | 7.85 | 0.010 | 7.86 | 500 | -0.13% | 1.95% | 14.93% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,719.058 | 22,751.5 | 7.97 | 0.010 | 7.98 | 500 | -0.13% | 1.92% | 14.51% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,669.042 | 22,751.5 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 1.90% | 14.35% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.