Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.06 | 47.936 | 2.73 | 0.030 | 2.76 | 10 | -1.09% | 2.63% | -18.99% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.04 | 47.936 | 2.38 | 0.030 | 2.41 | 10 | -1.24% | 3.03% | -20.93% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.04 | 47.936 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | 3.29% | -21.99% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.95 | 47.936 | 1.8 | 0.180 | 1.98 | 10 | -9.09% | -2.70% | -28.57% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.95 | 47.936 | 1.63 | 0.180 | 1.81 | 10 | -9.94% | -2.40% | -30.34% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.95 | 47.936 | 1.45 | 0.180 | 1.63 | 10 | -11.04% | -3.33% | -32.87% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.96 | 47.936 | 1.27 | 0.180 | 1.45 | 10 | -12.41% | -3.79% | -35.86% | 27 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452902948 | Super Micro Computer | Mini Future | Short | 53.99 | 47.936 | 0.93 | 0.180 | 1.11 | 10 | -16.22% | -4.12% | ― | 30 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452907004 | Super Micro Computer | Mini Future | Short | 50 | 47.936 | 0.57 | 0.180 | 0.75 | 10 | -24.00% | ― | ― | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 353.89 | 128 | 24.25 | 0.210 | 24.46 | 10 | -0.86% | -1.10% | 1.98% | 7 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 334.26 | 128 | 22.19 | 0.210 | 22.4 | 10 | -0.94% | -1.20% | 2.21% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 315.85 | 128 | 20.25 | 0.210 | 20.46 | 10 | -1.03% | -1.32% | 2.43% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 307.69 | 128 | 19.39 | 0.210 | 19.6 | 10 | -1.07% | -1.37% | 2.59% | 6 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 289.53 | 128 | 17.48 | 0.210 | 17.69 | 10 | -1.19% | -1.52% | 2.88% | 16 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 280.41 | 128 | 16.52 | 0.210 | 16.73 | 10 | -1.26% | -1.61% | 3.12% | 20 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 268.82 | 128 | 15.3 | 0.210 | 15.51 | 10 | -1.35% | -1.73% | 3.38% | 25 May. 2023 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 260.76 | 128 | 14.45 | 0.210 | 14.66 | 10 | -1.43% | -1.83% | 3.58% | 19 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 251.54 | 128 | 13.48 | 0.210 | 13.69 | 10 | -1.53% | -1.96% | 3.93% | 25 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 242.67 | 128 | 12.55 | 0.210 | 12.76 | 10 | -1.65% | -2.03% | 4.24% | 18 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 233.38 | 128 | 11.57 | 0.210 | 11.78 | 10 | -1.78% | -2.28% | 4.61% | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.