Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 270.83 | 540 | 28.23 | 0.390 | 28.62 | 10 | -1.36% | 3.75% | 6.05% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 260.25 | 540 | 29.2 | 0.390 | 29.59 | 10 | -1.32% | 3.62% | 5.84% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 242.22 | 540 | 30.91 | 0.390 | 31.3 | 10 | -1.25% | 3.41% | 5.53% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 231.73 | 540 | 31.89 | 0.390 | 32.28 | 10 | -1.21% | 3.30% | 5.35% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 221.39 | 540 | 32.86 | 0.390 | 33.25 | 10 | -1.17% | 3.24% | 5.22% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 202.46 | 540 | 34.63 | 0.390 | 35.02 | 10 | -1.11% | 3.07% | 4.97% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.71 | 540 | 35.62 | 0.390 | 36.01 | 10 | -1.08% | 2.95% | 4.83% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.81 | 540 | 36.65 | 0.390 | 37.04 | 10 | -1.05% | 2.89% | 4.68% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.2 | 540 | 41.26 | 0.480 | 41.74 | 10 | -1.15% | 2.31% | 3.93% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.16 | 540 | 45.47 | 0.480 | 45.95 | 10 | -1.04% | 2.11% | 3.58% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 615.93 | 540 | 12.6 | 0.390 | 12.99 | 10 | -3.00% | -12.80% | -17.70% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 596.9 | 540 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -16.80% | -21.80% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 594.52 | 540 | 10.3 | 0.390 | 10.69 | 10 | -3.65% | -15.23% | -20.77% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 577.01 | 540 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | -19.42% | -25.23% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 575.22 | 540 | 8.22 | 0.390 | 8.61 | 10 | -4.53% | -18.37% | -24.73% | 29 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480218085 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 520.063 | 540 | 0.22 | 0.150 | 0.37 | 100 | -40.54% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.383 | 540 | 4.1 | 0.390 | 4.49 | 10 | -8.69% | 31.41% | 57.69% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.491 | 540 | 0.39 | 0.150 | 0.54 | 100 | -27.78% | -4.88% | 8.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.676 | 540 | 5.27 | 0.390 | 5.66 | 10 | -6.89% | 23.42% | 40.53% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.392 | 540 | 0.59 | 0.150 | 0.74 | 100 | -20.27% | -3.28% | 7.27% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.