Products
16296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.04 | 58.76 | 9.2 | 0.010 | 9.21 | 1 | 18.10% | -12.46% | 6.37% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 48.45 | 58.76 | 9.67 | 0.010 | 9.68 | 1 | 17.07% | -11.93% | 11.37% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.86 | 58.76 | 10.14 | 0.010 | 10.15 | 1 | 16.15% | -11.44% | 53.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.25 | 58.76 | 10.63 | 0.010 | 10.64 | 1 | 15.42% | -10.90% | 6.06% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.66 | 58.76 | 11.1 | 0.010 | 11.11 | 1 | 14.55% | -10.56% | 47.00% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.05 | 58.76 | 11.59 | 0.010 | 11.6 | 1 | 13.96% | -10.16% | 5.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.72 | 58.76 | 1.24 | 0.010 | 1.25 | 10 | 15.89% | -10.79% | 14.81% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.46 | 58.76 | 12.06 | 0.010 | 12.07 | 1 | 13.35% | -9.80% | 42.28% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.89 | 58.76 | 12.52 | 0.010 | 12.53 | 1 | 12.79% | -9.41% | 98.01% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.28 | 58.76 | 13.01 | 0.010 | 13.02 | 1 | 12.25% | -9.08% | 91.92% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.65 | 58.76 | 13.51 | 0.010 | 13.52 | 1 | 11.75% | -8.78% | 78.09% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.07 | 58.76 | 13.98 | 0.010 | 13.99 | 1 | 11.31% | -8.51% | 81.79% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 42.47 | 58.76 | 14.46 | 0.010 | 14.47 | 1 | 10.97% | -8.25% | 153.68% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 41.86 | 58.76 | 14.95 | 0.010 | 14.96 | 1 | 10.58% | -8.00% | 143.17% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 41.25 | 58.76 | 15.44 | 0.010 | 15.45 | 1 | 10.21% | -7.77% | 295.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.9 | 58.76 | 1.63 | 0.010 | 1.64 | 10 | 12.41% | -7.91% | 270.45% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.64 | 58.76 | 15.92 | 0.010 | 15.93 | 1 | 9.79% | -7.60% | 264.97% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.02 | 58.76 | 16.42 | 0.010 | 16.43 | 1 | 9.54% | -7.34% | 240.73% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 39.41 | 58.76 | 16.91 | 0.010 | 16.92 | 1 | 9.24% | -7.14% | 228.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 38.8 | 58.76 | 17.4 | 0.010 | 17.41 | 1 | 8.95% | -6.95% | 210.60% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.