Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441354029 | DAX | Mini Future | Short | 24,710 | 23,757.2 | 2.4 | 0.010 | 2.41 | 500 | -0.41% | 7.62% | 57.89% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,714.729 | 22,751.5 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | -6.18% | -34.23% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,720 | 22,751.5 | 3.96 | 0.010 | 3.97 | 500 | -0.25% | -5.26% | -30.04% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877728 | DAX | Knock-Out Warrant (open end) | Put | 24,728.31 | 23,757.2 | 9.471 | 0.010 | 9.481 | 100 | -0.11% | 22.08% | 105.98% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399076137 | DAX | Knock-Out Warrant (open end) | Put | 24,730.243 | 23,757.2 | 1.76 | 0.010 | 1.77 | 500 | -0.56% | 10.00% | 97.75% | 13 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1399076079 | DAX | Mini Future | Short | 24,740 | 23,757.2 | 2.45 | 0.010 | 2.46 | 500 | -0.41% | 7.46% | 56.05% | 13 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1452869469 | DAX | Mini Future | Short | 24,740 | 23,757.2 | 12.783 | 0.010 | 12.793 | 100 | -0.08% | 15.66% | 57.06% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877736 | DAX | Knock-Out Warrant (open end) | Put | 24,748.252 | 23,757.2 | 9.657 | 0.010 | 9.667 | 100 | -0.10% | 21.56% | 101.86% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452869477 | DAX | Mini Future | Short | 24,760 | 23,757.2 | 12.973 | 0.010 | 12.983 | 100 | -0.08% | 15.41% | 55.76% | 21 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,624 | 16.092 | 0.010 | 16.102 | 1,000 | -0.06% | 2.29% | 5.16% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413729497 | DAX | Knock-Out Warrant (open end) | Put | 24,768.519 | 23,757.2 | 9.845 | 0.010 | 9.855 | 100 | -0.10% | 20.93% | 97.57% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355877 | DAX | Knock-Out Warrant (open end) | Put | 24,769.754 | 23,757.2 | 1.83 | 0.010 | 1.84 | 500 | -0.54% | 9.58% | 92.63% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1413729190 | DAX | Mini Future | Short | 24,770 | 23,757.2 | 13.088 | 0.010 | 13.098 | 100 | -0.08% | 15.25% | 54.91% | 13 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452869485 | DAX | Mini Future | Short | 24,780 | 23,757.2 | 13.162 | 0.010 | 13.172 | 100 | -0.08% | 15.24% | 54.50% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,788.348 | 22,751.5 | 16.632 | 0.010 | 16.642 | 100 | -0.06% | -1.61% | -33.98% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,790 | 22,751.5 | 20.539 | 0.010 | 20.549 | 100 | -0.05% | -1.33% | -29.73% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,795.692 | 22,751.5 | 3.31 | 0.010 | 3.32 | 500 | -0.30% | ― | ― | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,800 | 23,757.2 | 2.57 | 0.010 | 2.58 | 500 | -0.39% | 7.08% | 52.07% | 4 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864627 | NASDAQ 100 | Mini Future | Short | 24,800 | 22,751.5 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,757.2 | 9.5 | 0.010 | 9.51 | 100 | -0.11% | 22.05% | 99.24% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.