Products
16767 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 238.69 | 184.5 | 6.53 | ― | ― | 10 | 7.40 % | 5.49 % | 15.17 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 232.04 | 184.5 | 1.19 | 0.010 | 1.2 | 50 | 7.21 % | 6.25 % | 15.53 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.76 | 184.5 | 5.62 | 0.050 | 5.67 | 10 | 6.44 % | 5.84 % | ― | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 222.12 | 184.5 | 0.97 | 0.010 | 0.98 | 50 | 7.78 % | 6.59 % | 19.75 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 221.05 | 184.5 | 4.68 | ― | ― | 10 | 10.90 % | 8.08 % | 22.83 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 212.19 | 184.5 | 0.76 | 0.010 | 0.77 | 50 | 10.14 % | 8.57 % | 26.67 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 211.97 | 184.5 | 3.72 | ― | ― | 10 | 13.76 % | 10.06 % | 30.53 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 207.25 | 184.5 | 0.66 | 0.010 | 0.67 | 50 | 11.86 % | 11.86 % | 32.00 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 203 | 184.5 | 0.57 | 0.010 | 0.58 | 50 | 14.00 % | 11.76 % | 39.02 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 202.95 | 184.5 | 2.77 | ― | ― | 10 | 19.40 % | 13.99 % | 45.79 % | 15 Apr. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 713.05 | 637.8 | 1.19 | 0.010 | 1.2 | 100 | 0.85 % | 3.48 % | -11.85 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 712.17 | 637.8 | 1.17 | ― | ― | 100 | 3.54 % | 3.54 % | -10.69 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902795 | Swiss Life | Mini Future | Short | 680 | 637.8 | 0.84 | 0.010 | 0.85 | 100 | 1.20 % | 5.00 % | ― | 4 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889554 | Swiss Life | Mini Future | Short | 663.43 | 637.8 | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | 4.76 % | -19.51 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1315319157 | Swiss Life | Mini Future | Short | 660.36 | 637.8 | 0.63 | ― | ― | 100 | 6.78 % | 6.78 % | -17.11 % | 10 Jan. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889547 | Swiss Life | Mini Future | Short | 643.58 | 637.8 | 0.46 | 0.010 | 0.47 | 100 | 2.22 % | 9.52 % | -24.59 % | 6 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 133.15 | 109.7 | 1.4 | 0.010 | 1.41 | 20 | 4.48 % | 18.64 % | -19.08 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 123.28 | 109.7 | 2.06 | ― | ― | 10 | 10.75 % | 27.95 % | -22.56 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 123.02 | 109.7 | 0.88 | 0.010 | 0.89 | 20 | 7.32 % | 33.33 % | -26.67 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.37 | 109.7 | 1.54 | ― | ― | 10 | 14.07 % | 41.28 % | -28.37 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.