Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436551068 | SMI | Mini Future | Short | 12,410 | 11,938.9 | 7.402 | 0.020 | 7.422 | 100 | -0.27% | 0.03% | 108.57% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551050 | SMI | Mini Future | Short | 12,400 | 11,938.9 | 7.301 | 0.020 | 7.321 | 100 | -0.27% | 0.03% | 111.75% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452871804 | SMI | Mini Future | Short | 12,380 | 11,938.9 | 7.139 | 0.020 | 7.159 | 100 | -0.28% | 0.03% | 117.32% | 22 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353054 | SMI | Mini Future | Short | 12,370 | 11,938.9 | 1.33 | 0.010 | 1.34 | 500 | -0.75% | -8.28% | 118.03% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1436552629 | SMI | Mini Future | Short | 12,360 | 11,938.9 | 6.913 | 0.020 | 6.933 | 100 | -0.29% | 0.03% | 125.99% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452871796 | SMI | Mini Future | Short | 12,360 | 11,938.9 | 6.936 | 0.020 | 6.956 | 100 | -0.29% | 0.03% | 125.05% | 22 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452872851 | SMI | Mini Future | Short | 12,350 | 11,938.9 | 6.839 | 0.020 | 6.859 | 100 | -0.29% | 0.03% | 129.19% | 23 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452891430 | SMI | Mini Future | Short | 12,350 | 11,938.9 | 6.822 | 0.020 | 6.842 | 100 | -0.29% | 0.03% | ― | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452891422 | SMI | Mini Future | Short | 12,330 | 11,938.9 | 6.618 | 0.020 | 6.638 | 100 | -0.30% | 0.03% | ― | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452891414 | SMI | Mini Future | Short | 12,320 | 11,938.9 | 6.516 | 0.020 | 6.536 | 100 | -0.31% | 0.03% | ― | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452891406 | SMI | Mini Future | Short | 12,310 | 11,938.9 | 6.414 | 0.020 | 6.434 | 100 | -0.31% | 0.03% | ― | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 11,938.9 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1452891398 | SMI | Mini Future | Short | 12,290 | 11,938.9 | 6.211 | 0.020 | 6.231 | 100 | -0.32% | 0.03% | ― | 16 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452862704 | SMI | Mini Future | Short | 12,280 | 11,938.9 | 1.13 | 0.010 | 1.14 | 500 | -0.88% | -10.32% | ― | 20 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892776 | SMI | Mini Future | Short | 12,270 | 11,938.9 | 6.023 | 0.020 | 6.043 | 100 | -0.33% | 0.05% | ― | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892768 | SMI | Mini Future | Short | 12,250 | 11,938.9 | 5.819 | 0.020 | 5.839 | 100 | -0.34% | 0.03% | ― | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892750 | SMI | Mini Future | Short | 12,230 | 11,938.9 | 5.615 | 0.020 | 5.635 | 100 | -0.35% | 0.04% | ― | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892743 | SMI | Mini Future | Short | 12,220 | 11,938.9 | 5.513 | 0.020 | 5.533 | 100 | -0.36% | 0.04% | ― | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452892735 | SMI | Mini Future | Short | 12,210 | 11,938.9 | 5.412 | 0.020 | 5.432 | 100 | -0.37% | 0.06% | ― | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452893584 | SMI | Mini Future | Short | 12,190 | 11,938.9 | 5.223 | 0.020 | 5.243 | 100 | -0.38% | 0.06% | ― | 18 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.