Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 688.309 | 585 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -9.57% | -13.33% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 644.55 | 585 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -16.44% | -21.79% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 609.645 | 585 | 0.26 | 0.060 | 0.32 | 100 | -18.75% | -29.73% | -38.10% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480217657 | Swissquote Group Holding | Mini Future | Long | 520 | 540 | 0.48 | 0.060 | 0.54 | 100 | -11.11% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 504.33 | 540 | 6.4 | 0.390 | 6.79 | 10 | -5.74% | 18.74% | 31.69% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 502.44 | 540 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | 14.29% | 25.49% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 484.45 | 540 | 8.26 | 0.390 | 8.65 | 10 | -4.51% | 13.93% | 23.10% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 482.34 | 540 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | 10.67% | 18.57% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 464.38 | 540 | 10.14 | 0.390 | 10.53 | 10 | -3.70% | 11.06% | 18.04% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 452.19 | 540 | 1.11 | 0.060 | 1.17 | 100 | -5.13% | 7.77% | 13.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 444.56 | 540 | 11.99 | 0.390 | 12.38 | 10 | -3.15% | 9.20% | 14.96% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 427.3 | 540 | 13.6 | 0.390 | 13.99 | 10 | -2.79% | 8.02% | 12.96% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 403.02 | 540 | 15.87 | 0.390 | 16.26 | 10 | -2.40% | 6.80% | 10.98% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 383.05 | 540 | 17.74 | 0.390 | 18.13 | 10 | -2.15% | 6.04% | 9.78% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 362.95 | 540 | 19.62 | 0.390 | 20.01 | 10 | -1.95% | 5.48% | 8.76% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 342.9 | 540 | 21.49 | 0.390 | 21.88 | 10 | -1.78% | 4.93% | 7.99% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 322.77 | 540 | 23.37 | 0.390 | 23.76 | 10 | -1.64% | 4.56% | 7.35% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 300.03 | 540 | 25.51 | 0.390 | 25.9 | 10 | -1.51% | 4.16% | 6.74% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 290.07 | 540 | 26.43 | 0.390 | 26.82 | 10 | -1.45% | 4.01% | 6.49% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 281.19 | 540 | 27.27 | 0.390 | 27.66 | 10 | -1.41% | 3.89% | 6.27% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.