Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 40,974.8 | 5.24 | 0.010 | 5.25 | 1,000 | -5.59% | 9.39% | 86.48% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 35,310 | 40,974.8 | 5.205 | 0.010 | 5.215 | 1,000 | -3.74% | 6.44% | 237.33% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,347.813 | 40,974.8 | 4.66 | 0.010 | 4.67 | 1,000 | -6.05% | 10.69% | 105.29% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,382.973 | 40,974.8 | 4.63 | 0.010 | 4.64 | 1,000 | -4.18% | 7.35% | 354.37% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 40,974.8 | 5.104 | 0.010 | 5.114 | 1,000 | -3.79% | 6.60% | 253.22% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,509.004 | 40,974.8 | 4.526 | 0.010 | 4.536 | 1,000 | -4.27% | 7.53% | 390.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 40,974.8 | 5.002 | 0.010 | 5.012 | 1,000 | -3.88% | 6.74% | 271.62% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,635.034 | 40,974.8 | 4.422 | 0.010 | 4.432 | 1,000 | -4.39% | 7.70% | 435.35% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 40,974.8 | 4.9 | 0.010 | 4.91 | 1,000 | -3.96% | 6.87% | 292.63% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,719.341 | 40,974.8 | 4.34 | 0.010 | 4.35 | 1,000 | -6.67% | 11.28% | 52.28% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,761.065 | 40,974.8 | 4.318 | 0.010 | 4.328 | 1,000 | -4.49% | 7.90% | 492.32% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 35,810 | 40,974.8 | 4.798 | 0.010 | 4.808 | 1,000 | -4.06% | 7.03% | 317.58% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,887.096 | 40,974.8 | 4.214 | 0.010 | 4.224 | 1,000 | -4.60% | 8.11% | 564.67% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 40,974.8 | 4.75 | 0.010 | 4.76 | 1,000 | -5.94% | 10.47% | 67.84% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 40,974.8 | 4.697 | 0.010 | 4.707 | 1,000 | -4.12% | 7.21% | 346.91% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,974.8 | 5.329 | 0.010 | 5.339 | 1,000 | -3.18% | 5.50% | 11.77% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569326 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,974.8 | 4.302 | 0.010 | 4.312 | 1,000 | -4.40% | 6.80% | 9.41% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 40,974.8 | 4.872 | 0.010 | 4.882 | 1,000 | -3.56% | 5.82% | 8.85% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569383 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,974.8 | 0.15 | 0.010 | 0.16 | 1,000 | 3.45% | -32.13% | -82.06% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569425 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,974.8 | 0.519 | 0.010 | 0.529 | 1,000 | 4.64% | -13.64% | -56.42% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.