Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,316.4 | 6.653 | 0.010 | 6.663 | 100 | -0.15% | -41.74% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,316.4 | 5.171 | 0.010 | 5.181 | 100 | -0.19% | -48.83% | ― | 8 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480197370 | ABB | Knock-Out Warrant (open end) | Call | 54.158 | 58.34 | 0.88 | 0.090 | 0.97 | 5 | -9.28% | 35.38% | ― | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 642.653 | 878.3 | 22.14 | 0.350 | 22.49 | 10 | -1.56% | 36.25% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197438 | Broadcom | Knock-Out Warrant (open end) | Call | 321.386 | 338.268 | 1.53 | 0.050 | 1.58 | 10 | -3.16% | 10.87% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197420 | Broadcom | Knock-Out Warrant (open end) | Call | 311.329 | 338.268 | 2.33 | 0.050 | 2.38 | 10 | -2.10% | 8.88% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197412 | Broadcom | Knock-Out Warrant (open end) | Call | 301.273 | 338.268 | 3.13 | 0.050 | 3.18 | 10 | -1.57% | 7.19% | ― | 8 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480197453 | Broadcom | Knock-Out Warrant (open end) | Put | 399.349 | 338.268 | 5.06 | 0.050 | 5.11 | 10 | -0.98% | -6.47% | ― | 8 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480197461 | Intel | Knock-Out Warrant (open end) | Call | 24.135 | 37.328 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 13.27% | ― | 8 Sep. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480197487 | Logitech | Knock-Out Warrant (open end) | Call | 83.425 | 89.9 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | 63.64% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,625.328 | 24,896.3 | 10.354 | 0.010 | 10.364 | 100 | -0.10% | 40.05% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,575.047 | 24,896.3 | 10.753 | 0.010 | 10.763 | 100 | -0.09% | 38.07% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,524.766 | 24,896.3 | 11.152 | 0.010 | 11.162 | 100 | -0.09% | 36.28% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,474.485 | 24,896.3 | 11.551 | 0.010 | 11.561 | 100 | -0.09% | 34.66% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,424.204 | 24,896.3 | 11.951 | 0.010 | 11.961 | 100 | -0.08% | 33.17% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197289 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,373.923 | 24,896.3 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | 31.80% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,323.642 | 24,896.3 | 2.42 | 0.010 | 2.43 | 500 | -0.41% | 42.35% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017898 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,223.08 | 24,896.3 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | 38.71% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,186.205 | 24,896.3 | 3.81 | 0.010 | 3.82 | 500 | -0.26% | -17.35% | ― | 8 Sep. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1480197495 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.872 | 168.885 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -4.31% | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.