Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 135.04 | 142.3 | 1.08 | 0.030 | 1.11 | 10 | -10.00% | ― | 30.12% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944471 | Sulzer | Mini Future | Short | 144.96 | 142.3 | 0.68 | 0.030 | 0.71 | 10 | 9.68% | ― | -32.67% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 750.2 | 845.3 | 1.29 | 0.010 | 1.3 | 100 | 0.78% | ― | 19.44% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 152.575 | 1.87 | 0.010 | 1.88 | 10 | 4.47% | ― | 29.86% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 550.25 | 0.54 | 0.010 | 0.55 | 100 | 1.89% | ― | -3.57% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.1 | 440.2 | 8.37 | 0.040 | 8.41 | 10 | -4.56% | ― | 26.24% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.03 | 93.914 | 0.98 | 0.020 | 1 | 10 | -2.00% | ― | -20.33% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944562 | Target | Mini Future | Short | 104.99 | 93.914 | 1.87 | 0.020 | 1.89 | 10 | 0.00% | ― | 13.33% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 270.07 | 275.129 | 1.45 | 0.010 | 1.46 | 10 | -24.08% | ― | -29.95% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944612 | Tesla | Mini Future | Short | 299.97 | 275.129 | 3.33 | 0.010 | 3.34 | 10 | 15.22% | ― | 19.78% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 160.642 | 2.23 | 0.020 | 2.25 | 10 | -6.30% | ― | 0.90% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 280.81 | 287.3 | 1.91 | 0.050 | 1.96 | 10 | -30.29% | ― | -19.41% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944646 | VAT Group | Mini Future | Short | 313.98 | 287.3 | 4.32 | 0.050 | 4.37 | 10 | 20.00% | ― | 2.37% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330.08 | 346.58 | 2.62 | 0.020 | 2.64 | 10 | -6.43% | ― | 2.34% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.08 | 346.58 | 3.41 | 0.020 | 3.43 | 10 | -5.01% | ― | 2.10% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944695 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,131.9 | 9.867 | 0.010 | 9.877 | 100 | -17.42% | ― | 112.61% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944687 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,131.9 | 10.819 | 0.010 | 10.829 | 100 | -16.05% | ― | 90.11% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,735.2 | 6.589 | 0.010 | 6.599 | 100 | -24.21% | ― | 31.75% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442944729 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,242.1 | 3.461 | 0.020 | 3.481 | 100 | -2.29% | ― | 38.11% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945031 | Alcon | Knock-Out Warrant (open end) | Call | 76.059 | 80.16 | 0.48 | 0.010 | 0.49 | 10 | -9.43% | ― | 11.63% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.