Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 135.04 | 142.3 | 1.07 | 0.030 | 1.1 | 10 | -10.83% | ― | 28.92% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944471 | Sulzer | Mini Future | Short | 144.96 | 142.3 | 0.69 | 0.030 | 0.72 | 10 | 11.29% | ― | -31.68% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 750.2 | 845.1 | 1.3 | 0.010 | 1.31 | 100 | 1.56% | ― | 20.37% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 152.475 | 1.88 | 0.010 | 1.89 | 10 | 5.03% | ― | 30.56% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 550.75 | 0.54 | 0.010 | 0.55 | 100 | 1.89% | ― | -3.57% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.1 | 440.3 | 8.4 | 0.040 | 8.44 | 10 | -4.22% | ― | 26.70% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.03 | 93.945 | 0.98 | 0.020 | 1 | 10 | -2.00% | ― | -20.33% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944562 | Target | Mini Future | Short | 104.99 | 93.945 | 1.87 | 0.020 | 1.89 | 10 | 0.00% | ― | 13.33% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 270.07 | 275.825 | 1.48 | 0.010 | 1.49 | 10 | -22.51% | ― | -28.50% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944612 | Tesla | Mini Future | Short | 299.97 | 275.825 | 3.3 | 0.010 | 3.31 | 10 | 14.19% | ― | 18.71% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 160.81 | 2.23 | 0.020 | 2.25 | 10 | -6.30% | ― | 0.90% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 280.81 | 287.3 | 1.92 | 0.050 | 1.97 | 10 | -29.93% | ― | -18.99% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944646 | VAT Group | Mini Future | Short | 313.98 | 287.3 | 4.3 | 0.050 | 4.35 | 10 | 19.44% | ― | 1.90% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.08 | 346.87 | 3.41 | 0.020 | 3.43 | 10 | -5.01% | ― | 2.10% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330.08 | 346.87 | 2.62 | 0.020 | 2.64 | 10 | -6.43% | ― | 2.34% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944687 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,166.4 | 11.154 | 0.010 | 11.164 | 100 | -13.45% | ― | 95.99% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944695 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,166.4 | 10.203 | 0.010 | 10.213 | 100 | -14.60% | ― | 119.84% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,752.5 | 6.793 | 0.010 | 6.803 | 100 | -21.87% | ― | 35.83% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442944729 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,254.2 | 3.622 | 0.020 | 3.642 | 100 | 2.26% | ― | 44.53% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,355.785 | 40,929.3 | 1.328 | 0.010 | 1.338 | 1,000 | -16.32% | ― | 18.25% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.