Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.977 | 89.506 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -9.33% | 18.26% | 22 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.67 | 59.94 | 1.12 | 0.060 | 1.18 | 10 | -5.08% | -13.18% | 21.74% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.46 | 89.9 | 1.75 | 0.070 | 1.82 | 10 | -3.85% | 19.05% | 49.57% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.667 | 59.94 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -16.00% | 33.33% | 25 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 79.55 | 89.9 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | 33.73% | 105.56% | 25 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.66 | 3.399 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | 30.65% | 1.25% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189336 | Dow Jones Industrial Average | Mini Future | Long | 44,720 | 46,540.2 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46% | 9.42% | 59.72% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189344 | Dow Jones Industrial Average | Mini Future | Long | 44,820 | 46,540.2 | 2.082 | 0.010 | 2.092 | 1,000 | -0.48% | 9.75% | 63.42% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189351 | Dow Jones Industrial Average | Mini Future | Long | 44,920 | 46,540.2 | 2.003 | 0.010 | 2.013 | 1,000 | -0.50% | 10.18% | 67.62% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189369 | Dow Jones Industrial Average | Mini Future | Short | 47,400 | 46,540.2 | 1.458 | 0.010 | 1.468 | 1,000 | -0.68% | -14.89% | -43.33% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189377 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 46,540.2 | 1.621 | 0.010 | 1.631 | 1,000 | -0.61% | -13.59% | -40.77% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 52,100 | 46,540.2 | 5.281 | 0.010 | 5.291 | 1,000 | -0.19% | -4.59% | -17.87% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 201.55 | 246.354 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -2.26% | 33.23% | 26 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1480189427 | Arista Networks | Mini Future | Long | 131.11 | 144.519 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 5.65% | 24.62% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.03 | 33.947 | 10.33 | 0.010 | 10.34 | 1 | -0.10% | -4.35% | 104.15% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.05 | 33.947 | 8.8 | 0.010 | 8.81 | 1 | -0.11% | -5.07% | 149.29% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.06 | 33.947 | 8.04 | 0.010 | 8.05 | 1 | -0.12% | -5.52% | 191.30% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 70.6 | 84.196 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -6.98% | 46.79% | 26 Aug. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1480189534 | Cloudflare | Mini Future | Long | 191.62 | 224.672 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 18.58% | 51.70% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 917.149 | 15.47 | 0.020 | 15.49 | 10 | -0.13% | -0.77% | 19.00% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.