Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.94 | 52.965 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -14.86% | ― | 19 Jun. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 52.965 | 0.82 | 0.030 | 0.85 | 1 | -3.53% | 5.13% | 3.80% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 52.965 | 3.54 | 0.040 | 3.58 | 1 | -1.12% | 5.04% | 5.36% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 52.965 | 0.083 | 0.003 | 0.086 | 1 | -3.49% | 6.41% | 2.47% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 52.965 | 5.56 | 0.160 | 5.72 | 1 | -2.80% | -15.76% | -33.65% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 52.965 | 0.61 | 0.030 | 0.64 | 1 | -4.69% | -11.59% | -18.67% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 52.965 | 0.49 | 0.030 | 0.52 | 1 | -5.77% | -14.04% | -25.76% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.156 | 52.965 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | 0.00% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.232 | 52.965 | 0.65 | 0.080 | 0.73 | 10 | -10.96% | 0.00% | 4.84% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.523 | 52.965 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | -7.31% | -10.57% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.8 | 52.965 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | -9.64% | -13.79% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.757 | 52.965 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | -12.50% | -17.65% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.748 | 52.965 | 0.74 | 0.080 | 0.82 | 10 | -9.76% | -17.78% | -24.49% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.921 | 52.965 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -19.28% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.923 | 52.965 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -25.00% | ― | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.06 | 27.98 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -2.50% | ― | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 20.9 | 27.98 | 0.77 | 0.060 | 0.83 | 10 | -7.23% | -1.28% | -18.09% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 16.91 | 27.98 | 1.12 | 0.060 | 1.18 | 10 | -5.08% | -1.75% | -13.18% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.46 | 27.98 | 1.34 | 0.060 | 1.4 | 10 | -4.29% | -1.47% | -11.26% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 38.09 | 27.98 | 1.12 | 0.060 | 1.18 | 10 | -5.08% | -8.20% | 2.75% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.