Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0055 | 157.269 | 2.101 | 0.001 | 2.102 | 0.1 | -0.05 % | -0.57 % | -2.55 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.9662 | 157.269 | 2.217 | 0.001 | 2.218 | 0.1 | -0.05 % | -0.63 % | -2.51 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9403 | 157.269 | 2.332 | 0.001 | 2.333 | 0.1 | -0.04 % | -0.68 % | -2.47 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9134 | 157.269 | 2.447 | 0.001 | 2.448 | 0.1 | -0.04 % | -0.73 % | -2.43 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.8845 | 157.269 | 2.562 | 0.001 | 2.563 | 0.1 | -0.04 % | -0.74 % | -2.40 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1235 | 157.269 | 2.832 | 0.001 | 2.833 | 0.1 | -0.04 % | -0.84 % | -2.31 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 186.2 | 157.269 | 1.81 | 0.010 | 1.82 | 0.1 | -0.55 % | -3.72 % | ― | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 179.5964 | 157.269 | 1.293 | 0.001 | 1.294 | 0.1 | -0.08 % | -4.51 % | -6.30 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 173.5926 | 157.269 | 1.06 | 0.010 | 1.07 | 0.1 | -0.93 % | -5.36 % | -8.62 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 170 | 157.269 | 0.814 | 0.001 | 0.815 | 0.1 | -0.12 % | -6.11 % | ― | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319652 | USD/JPY | Mini Future | Short | 164.7556 | 157.269 | 0.44 | 0.001 | 0.441 | 0.1 | -0.23 % | -9.47 % | -14.73 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887368 | USD/JPY | Mini Future | Short | 163.9485 | 157.269 | 0.5 | 0.010 | 0.51 | 0.1 | -1.96 % | -9.09 % | -15.25 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1349283031 | USD/JPY | Mini Future | Short | 160 | 157.269 | 0.182 | 0.001 | 0.183 | 0.1 | -0.55 % | -18.75 % | ― | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887350 | USD/JPY | Mini Future | Short | 159.1265 | 157.269 | 0.22 | 0.010 | 0.23 | 0.1 | -4.35 % | -18.52 % | -26.67 % | 5 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.9784 | 157.269 | 0.307 | 0.001 | 0.308 | 0.1 | -0.32 % | 5.50 % | ― | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.8847 | 157.269 | 0.427 | 0.001 | 0.428 | 0.1 | -0.23 % | 3.39 % | -6.15 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.7988 | 157.269 | 0.546 | 0.001 | 0.547 | 0.1 | -0.18 % | 2.06 % | -5.21 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.6685 | 157.269 | 0.669 | 0.001 | 0.67 | 0.1 | -0.15 % | 1.52 % | -4.43 % | 12 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.5916 | 157.269 | 0.788 | 0.001 | 0.789 | 0.1 | -0.13 % | 1.03 % | -4.14 % | 19 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.5716 | 157.269 | 0.904 | 0.001 | 0.905 | 0.1 | -0.11 % | 0.67 % | -3.73 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.