Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845088 | NASDAQ 100 | Warrant | Call | 30,000 | 28,973.8 | 21.003 | 0.010 | 21.013 | 100 | -7.38% | -22.92% | -0.57% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495551 | NASDAQ 100 | Warrant | Call | 30,000 | 28,973.8 | 1.788 | 0.010 | 1.798 | 100 | -36.46% | -70.32% | -46.80% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495619 | NASDAQ 100 | Warrant | Call | 30,000 | 28,973.8 | 9.182 | 0.010 | 9.192 | 100 | -14.47% | -37.52% | -7.18% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495650 | NASDAQ 100 | Warrant | Call | 30,000 | 28,973.8 | 15.331 | 0.010 | 15.341 | 100 | -9.89% | -28.41% | -2.65% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 28,973.8 | 14.456 | 0.010 | 14.466 | 100 | 8.70% | 24.63% | -32.32% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 28,973.8 | 17.975 | 0.010 | 17.985 | 100 | 6.08% | 14.98% | -26.58% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495767 | NASDAQ 100 | Warrant | Put | 30,000 | 28,973.8 | 9.423 | 0.010 | 9.433 | 100 | 21.71% | 78.16% | -45.52% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845385 | NASDAQ 100 | Warrant | Put | 30,000 | 28,973.8 | 21.115 | 0.010 | 21.125 | 100 | 5.35% | 11.23% | -22.41% | 24 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507545338 | DAX | Knock-Out Warrant (open end) | Put | 30,020.72 | 26,090.8 | 36.918 | 0.010 | 36.928 | 100 | 0.56% | 5.35% | -20.98% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517325887 | DAX | Knock-Out Warrant (open end) | Put | 30,020.72 | 26,090.8 | 7.39 | 0.010 | 7.4 | 500 | 0.41% | 4.97% | -21.22% | 7 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196101 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,038.737 | 28,973.8 | 8.705 | 0.010 | 8.715 | 100 | 39.55% | ― | ― | 19 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,041.93 | 53,351 | 18.719 | 0.010 | 18.729 | 1,000 | 0.39% | -1.71% | 3.52% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587195558 | NASDAQ 100 | Mini Future | Short | 30,050 | 28,973.8 | 13.438 | 0.010 | 13.448 | 100 | 23.47% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,050 | 28,973.8 | 8.401 | 0.010 | 8.411 | 100 | 39.37% | ― | ― | 21 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,053.436 | 53,351 | 18.71 | 0.010 | 18.72 | 1,000 | 0.16% | -1.68% | 3.60% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1517325788 | DAX | Mini Future | Short | 30,060 | 26,090.8 | 8.22 | 0.010 | 8.23 | 500 | 0.49% | 4.45% | -19.41% | 7 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1507547896 | DAX | Mini Future | Short | 30,070 | 26,090.8 | 41.157 | 0.010 | 41.167 | 100 | 0.51% | 4.73% | -19.21% | 12 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196119 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,088.731 | 28,973.8 | 9.098 | 0.010 | 9.108 | 100 | 37.39% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587195566 | NASDAQ 100 | Mini Future | Short | 30,100 | 28,973.8 | 13.847 | 0.010 | 13.857 | 100 | 22.62% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903142 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,100 | 28,973.8 | 8.777 | 0.010 | 8.787 | 100 | 37.20% | ― | ― | 21 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.