Products
16233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 47,246.4 | 4.199 | 0.010 | 4.209 | 1,000 | 4.19% | -2.51% | -31.56% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,674.132 | 47,246.4 | 3.626 | 0.010 | 3.636 | 1,000 | 4.80% | -3.02% | -34.92% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,750 | 47,246.4 | 4.116 | 0.010 | 4.126 | 1,000 | 4.28% | -2.58% | -32.01% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,759.976 | 47,246.4 | 3.558 | 0.010 | 3.568 | 1,000 | 4.86% | -3.13% | -35.38% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 47,246.4 | 4.03 | 0.010 | 4.04 | 1,000 | 3.87% | -3.82% | -32.38% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 47,246.4 | 4.033 | 0.010 | 4.043 | 1,000 | 4.35% | -2.66% | -32.49% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,867.382 | 47,246.4 | 3.474 | 0.010 | 3.484 | 1,000 | 4.99% | -3.20% | -35.94% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,938.023 | 47,246.4 | 3.42 | 0.010 | 3.43 | 1,000 | 4.59% | -4.47% | -36.07% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,970 | 47,246.4 | 3.951 | 0.010 | 3.961 | 1,000 | 4.47% | -2.71% | -32.95% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,974.788 | 47,246.4 | 3.39 | 0.010 | 3.4 | 1,000 | 5.08% | -3.31% | -36.53% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 47,246.4 | 4.144 | 0.010 | 4.154 | 1,000 | 2.75% | -3.85% | -28.58% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 47,246.4 | 3.362 | 0.010 | 3.372 | 1,000 | 4.51% | -4.49% | -36.10% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 47,246.4 | 5.181 | 0.010 | 5.191 | 1,000 | 2.09% | -3.65% | -22.81% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 47,246.4 | 0.009 | 0.010 | 0.019 | 1,000 | -83.64% | -91.43% | -89.53% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 47,246.4 | 1.315 | 0.010 | 1.325 | 1,000 | -6.21% | -5.26% | 36.84% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 47,246.4 | 0.586 | 0.010 | 0.596 | 1,000 | -12.14% | -16.05% | 43.28% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 43,030 | 47,246.4 | 3.904 | 0.010 | 3.914 | 1,000 | 4.50% | -2.76% | -33.23% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,082.194 | 47,246.4 | 3.305 | 0.010 | 3.315 | 1,000 | 5.19% | -3.42% | -37.14% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 43,130 | 47,246.4 | 3.821 | 0.010 | 3.831 | 1,000 | 4.60% | -2.85% | -33.73% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,152.634 | 47,246.4 | 3.25 | 0.010 | 3.26 | 1,000 | 5.28% | -3.47% | -37.55% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.