Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413717369 | DAX | Mini Future | Short | 24,660 | 23,868.7 | 10.887 | 0.010 | 10.897 | 100 | -9.25% | 6.19% | 48.87% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1452869444 | DAX | Mini Future | Short | 24,660 | 23,868.7 | 10.926 | 0.010 | 10.936 | 100 | -9.21% | 6.13% | 48.07% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877702 | DAX | Knock-Out Warrant (open end) | Put | 24,668.483 | 23,868.7 | 7.825 | 0.010 | 7.835 | 100 | -12.32% | 8.64% | 93.74% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355158 | DAX | Mini Future | Short | 24,670 | 23,868.7 | 2.21 | 0.010 | 2.22 | 500 | -5.56% | 2.31% | 52.41% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355869 | DAX | Knock-Out Warrant (open end) | Put | 24,670.077 | 23,868.7 | 1.53 | 0.010 | 1.54 | 500 | -7.83% | 3.38% | 98.70% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,675.833 | 22,735.2 | 15.601 | 0.010 | 15.611 | 100 | -0.91% | -2.59% | -35.68% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,680 | 22,735.2 | 19.517 | 0.010 | 19.527 | 100 | -0.65% | -1.99% | -31.03% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399065825 | DAX | Knock-Out Warrant (open end) | Put | 24,692.285 | 23,868.7 | 8.046 | 0.010 | 8.056 | 100 | -12.03% | 8.31% | 88.61% | 11 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1399065692 | DAX | Mini Future | Short | 24,700 | 23,868.7 | 11.263 | 0.010 | 11.273 | 100 | -8.97% | 5.97% | 46.29% | 11 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1452869451 | DAX | Mini Future | Short | 24,700 | 23,868.7 | 11.304 | 0.010 | 11.314 | 100 | -8.94% | 5.91% | 45.69% | 21 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903292 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,868.7 | 7.664 | 0.010 | 7.674 | 100 | -10.94% | 10.29% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,868.7 | 7.679 | 0.010 | 7.689 | 100 | -11.27% | 10.49% | 94.75% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885648 | DAX | Warrant | Call | 24,700 | 23,868.7 | 9.871 | 0.010 | 9.881 | 100 | 4.46% | -6.04% | -27.72% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885523 | DAX | Warrant | Call | 24,700 | 23,868.7 | 3.342 | 0.010 | 3.352 | 100 | 7.88% | -13.04% | -49.84% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885598 | DAX | Warrant | Call | 24,700 | 23,868.7 | 6.886 | 0.010 | 6.896 | 100 | 5.37% | -7.35% | -34.42% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885937 | DAX | Warrant | Put | 24,700 | 23,868.7 | 14.158 | 0.010 | 14.168 | 100 | -4.16% | 2.02% | 5.93% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885887 | DAX | Warrant | Put | 24,700 | 23,868.7 | 12.498 | 0.010 | 12.508 | 100 | -5.22% | 2.83% | 8.15% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877710 | DAX | Knock-Out Warrant (open end) | Put | 24,708.368 | 23,868.7 | 8.195 | 0.010 | 8.205 | 100 | -11.84% | 8.21% | 85.79% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354029 | DAX | Mini Future | Short | 24,710 | 23,868.7 | 2.28 | 0.010 | 2.29 | 500 | -5.39% | 2.24% | 50.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,714.729 | 22,735.2 | 3.18 | 0.010 | 3.19 | 500 | -0.63% | -6.47% | -34.43% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.