Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,220 | 0.15 | ― | ― | 200 | 0.00 % | 7.14 % | -37.50 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,220 | 0.07 | ― | ― | 200 | 0.00 % | 12.90 % | -53.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959644 | Partners Group Holding | Warrant | Put | 1,000 | 1,220 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | -97.14 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959636 | Partners Group Holding | Warrant | Put | 900 | 1,220 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | -85.71 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959628 | Partners Group Holding | Warrant | Put | 800 | 1,220 | 0.001 | ― | ― | 200 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,220 | 0.037 | ― | ― | 200 | 0.00 % | 12.12 % | -45.59 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 231 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | 62.50 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 231 | 0.26 | ― | ― | 10 | 0.00 % | 8.33 % | 52.94 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102526 | Roche | Warrant | Call | 280 | 231 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 231 | 0.53 | ― | ― | 10 | 0.00 % | 3.92 % | 55.88 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 231 | 0.23 | ― | ― | 10 | 0.00 % | 4.55 % | 64.29 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1277102534 | Roche | Warrant | Call | 260 | 231 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 231 | 0.76 | ― | ― | 10 | 0.00 % | 2.70 % | 55.10 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102542 | Roche | Warrant | Call | 250 | 231 | 0.013 | ― | ― | 10 | 0.00 % | -51.85 % | -38.10 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 231 | 0.4 | ― | ― | 10 | 0.00 % | 5.26 % | 66.67 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 231 | 1.01 | ― | ― | 10 | 0.00 % | 6.32 % | 38.36 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 231 | 0.68 | ― | ― | 10 | 0.00 % | 4.62 % | 65.85 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536102 | Roche | Warrant | Call | 240 | 231 | 0.11 | ― | ― | 10 | 0.00 % | -15.38 % | 37.50 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 231 | 1.11 | ― | ― | 10 | 0.00 % | 3.74 % | 56.34 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 231 | 2.17 | ― | ― | 10 | 0.00 % | 3.83 % | 46.62 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.